{"all": [{"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775620995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775620995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621255000}, {"instrument": "VIX", "mid_signal": -1459, "gamma_signal": -185, "vega_signal": -129, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775621995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775621995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775622995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775622995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623775000}, {"instrument": "VIX", "mid_signal": -89880, "gamma_signal": -8995, "vega_signal": -9205, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623985000}, {"instrument": "VIX", "mid_signal": -2050, "gamma_signal": 157, "vega_signal": 23, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775623995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775623995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775624995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775624995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775625995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775625995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626860000}, {"instrument": "VIX", "mid_signal": -299, "gamma_signal": -98, "vega_signal": -16, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626910000}, {"instrument": "VIX", "mid_signal": 1468, "gamma_signal": -837, "vega_signal": -78, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775626995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775626995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627030000}, {"instrument": "VIX", "mid_signal": 3447, "gamma_signal": -1412, "vega_signal": -133, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627100000}, {"instrument": "VIX", "mid_signal": 3452, "gamma_signal": -1410, "vega_signal": -133, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627180000}, {"instrument": "VIX", "mid_signal": -981, "gamma_signal": -275, "vega_signal": -81, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627200000}, {"instrument": "VIX", "mid_signal": 2306, "gamma_signal": -1275, "vega_signal": -112, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627670000}, {"instrument": "VIX", "mid_signal": 338, "gamma_signal": 101, "vega_signal": 17, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627745000}, {"instrument": "VIX", "mid_signal": 339, "gamma_signal": 101, "vega_signal": 17, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627755000}, {"instrument": "VIX", "mid_signal": 339, "gamma_signal": 101, "vega_signal": 17, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627780000}, {"instrument": "VIX", "mid_signal": -339, "gamma_signal": -101, "vega_signal": -17, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775627995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775627995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628830000}, {"instrument": "VIX", "mid_signal": 7722, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628910000}, {"instrument": "VIX", "mid_signal": 1150, "gamma_signal": 305, "vega_signal": 37, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775628995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775628995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629910000}, {"instrument": "VIX", "mid_signal": -819, "gamma_signal": -260, "vega_signal": -39, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775629995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775629995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630090000}, {"instrument": "VIX", "mid_signal": -6341, "gamma_signal": 2084, "vega_signal": 207, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630335000}, {"instrument": "VIX", "mid_signal": -714, "gamma_signal": -208, "vega_signal": -27, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775630995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775630995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631810000}, {"instrument": "VIX", "mid_signal": -35039, "gamma_signal": -2881, "vega_signal": -1353, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775631995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775631995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632055000}, {"instrument": "VIX", "mid_signal": -15864, "gamma_signal": -1447, "vega_signal": -721, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632245000}, {"instrument": "VIX", "mid_signal": -285, "gamma_signal": -95, "vega_signal": -15, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632285000}, {"instrument": "VIX", "mid_signal": 8020, "gamma_signal": -1302, "vega_signal": -151, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632290000}, {"instrument": "VIX", "mid_signal": 1353, "gamma_signal": 292, "vega_signal": 32, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632475000}, {"instrument": "VIX", "mid_signal": -76700, "gamma_signal": 46180, "vega_signal": 3950, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775632495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775632495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775632500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775632500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775632505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775632505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775632510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775632510000}, {"instrument": "VIX", "mid_signal": 1090, "gamma_signal": 245, "vega_signal": 26, "option_type": "C", "stock_price": 20.98, "utc_time": 1775632515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775632515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775632520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775632520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775632525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775632525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775632530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775632530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775632535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775632535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775632540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775632540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775632545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775632545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775632550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775632550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775632555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775632555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775632560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775632560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775632565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775632565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775632570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775632570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775632575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775632575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775632580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775632580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775632585000}, {"instrument": "VIX", "mid_signal": -2225, "gamma_signal": 215, "vega_signal": 122, "option_type": "P", "stock_price": 20.99, "utc_time": 1775632585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775632590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775632590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775632595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775632595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775632600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775632600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775632605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775632605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775632610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775632610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775632615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775632615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775632620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775632620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775632625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775632625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775632630000}, {"instrument": "VIX", "mid_signal": 1474, "gamma_signal": -183, "vega_signal": -23, "option_type": "P", "stock_price": 21.05, "utc_time": 1775632630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775632635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775632635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775632640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775632640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775632645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775632645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775632650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775632650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775632660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775632660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775632665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775632665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775632670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775632670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775632675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775632675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775632680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775632680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775632685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775632685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775632690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775632690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775632695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775632695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775632700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775632700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775632705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775632705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775632710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775632710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775632715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775632715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775632720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775632720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775632730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775632730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775632735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775632735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775632740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775632740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775632745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775632745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775632750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775632750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775632755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775632755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775632760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775632760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775632765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775632765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775632770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775632770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775632775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775632775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775632780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775632780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775632785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775632785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775632790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775632790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775632795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775632795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775632800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775632800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775632805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775632805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775632810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775632810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775632815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775632815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775632820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775632820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775632825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775632825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775632830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775632830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775632835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775632835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775632840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775632840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775632845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775632845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775632850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775632850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775632855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775632855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775632860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775632860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775632865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775632865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775632870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775632870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775632875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775632875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775632880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775632880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775632885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775632885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775632890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775632890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775632895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775632895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775632900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775632900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775632905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775632905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775632910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775632910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775632915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775632915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775632920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775632920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775632925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775632925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775632930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775632930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775632935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775632935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775632940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775632940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775632945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775632945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775632950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775632950000}, {"instrument": "VIX", "mid_signal": -14115, "gamma_signal": -1185, "vega_signal": -549, "option_type": "C", "stock_price": 20.85, "utc_time": 1775632955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775632955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775632960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775632960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775632965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775632965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775632970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775632970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775632975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775632975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775632980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775632980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775632985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775632985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775632990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775632990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775632995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775632995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775633000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775633000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775633005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775633005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775633010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775633010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775633015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775633015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775633020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775633020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775633025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775633025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775633030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775633030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775633035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775633035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775633040000}, {"instrument": "VIX", "mid_signal": 6622, "gamma_signal": -1041, "vega_signal": -119, "option_type": "P", "stock_price": 20.73, "utc_time": 1775633040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775633045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775633045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775633050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775633050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775633055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775633055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775633060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775633060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775633065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775633065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775633070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775633070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775633075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775633075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775633080000}, {"instrument": "VIX", "mid_signal": -5581, "gamma_signal": 1515, "vega_signal": 150, "option_type": "P", "stock_price": 20.74, "utc_time": 1775633080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775633085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775633085000}, {"instrument": "VIX", "mid_signal": 4071, "gamma_signal": 950, "vega_signal": 100, "option_type": "C", "stock_price": 20.57, "utc_time": 1775633090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775633090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775633095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775633095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775633100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775633100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775633105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775633105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775633110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775633110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775633115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775633115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775633120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775633120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775633125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775633125000}, {"instrument": "VIX", "mid_signal": 1769, "gamma_signal": 163, "vega_signal": 15, "option_type": "C", "stock_price": 20.72, "utc_time": 1775633130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775633130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775633135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775633135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775633140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775633140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775633145000}, {"instrument": "VIX", "mid_signal": -5565, "gamma_signal": 1554, "vega_signal": 150, "option_type": "P", "stock_price": 20.74, "utc_time": 1775633145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775633150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775633150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775633155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775633155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775633160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775633160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775633165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775633165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775633170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775633170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775633175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775633175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775633180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775633180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775633185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775633185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775633190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775633190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775633195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775633195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775633200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775633200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775633205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775633205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775633210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775633210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775633215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775633215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775633220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775633220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775633225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775633225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775633230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775633230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775633235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775633235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775633240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775633240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775633245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775633245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775633250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775633250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775633255000}, {"instrument": "VIX", "mid_signal": 674, "gamma_signal": -121, "vega_signal": -55, "option_type": "P", "stock_price": 20.74, "utc_time": 1775633255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775633260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775633260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775633265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775633265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775633270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775633270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775633275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775633275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775633280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775633280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775633285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775633285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775633290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775633290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775633295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775633295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775633300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775633300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775633305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775633305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775633310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775633310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775633315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775633315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775633320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775633320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775633325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775633325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775633330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775633330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775633335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775633335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775633340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775633340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775633345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775633345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775633350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775633350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775633355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775633355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775633360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775633360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775633365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775633365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775633370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775633370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775633375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775633375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775633380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775633380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775633385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775633385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775633390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775633390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775633395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775633395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775633400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775633400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775633405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775633405000}, {"instrument": "VIX", "mid_signal": 342, "gamma_signal": 103, "vega_signal": 16, "option_type": "C", "stock_price": 20.87, "utc_time": 1775633410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775633410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775633415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775633415000}, {"instrument": "VIX", "mid_signal": 343, "gamma_signal": 104, "vega_signal": 16, "option_type": "C", "stock_price": 20.91, "utc_time": 1775633420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775633420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775633425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775633425000}, {"instrument": "VIX", "mid_signal": 343, "gamma_signal": 104, "vega_signal": 16, "option_type": "C", "stock_price": 20.93, "utc_time": 1775633430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775633430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775633435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775633435000}, {"instrument": "VIX", "mid_signal": 343, "gamma_signal": 104, "vega_signal": 16, "option_type": "C", "stock_price": 20.93, "utc_time": 1775633440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775633440000}, {"instrument": "VIX", "mid_signal": 343, "gamma_signal": 104, "vega_signal": 16, "option_type": "C", "stock_price": 20.93, "utc_time": 1775633445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775633445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775633450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775633450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775633455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775633455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775633460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775633460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775633465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775633465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775633470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775633470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775633475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775633475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775633480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775633480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775633485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775633485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775633490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775633490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775633495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775633495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775633500000}, {"instrument": "VIX", "mid_signal": 3777, "gamma_signal": -1474, "vega_signal": -134, "option_type": "P", "stock_price": 20.95, "utc_time": 1775633500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775633505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775633505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775633510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775633510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775633515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775633515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775633520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775633520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775633525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775633525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775633530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775633530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775633535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775633535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775633540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775633540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775633545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775633545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775633550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775633550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775633555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775633555000}, {"instrument": "VIX", "mid_signal": 344, "gamma_signal": 104, "vega_signal": 16, "option_type": "C", "stock_price": 20.94, "utc_time": 1775633560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775633560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775633565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775633565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775633570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775633570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775633575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775633575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775633580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775633580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775633585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775633585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775633590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775633590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775633595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775633595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775633600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775633600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775633605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775633605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775633610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775633610000}, {"instrument": "VIX", "mid_signal": 331, "gamma_signal": 102, "vega_signal": 15, "option_type": "C", "stock_price": 20.91, "utc_time": 1775633615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775633615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775633620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775633620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775633625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775633625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775633630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775633630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775633635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775633635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775633640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775633640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775633645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775633645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775633650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775633650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775633655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775633655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775633660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775633660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775633665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775633665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775633670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775633670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775633675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775633675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775633680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775633680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775633685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775633685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775633690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775633690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775633695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775633695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775633700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775633700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775633705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775633705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775633710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775633710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775633715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775633715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775633720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775633720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775633725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775633725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775633730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775633730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775633735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775633735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775633740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775633740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775633745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775633745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775633750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775633750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775633755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775633755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775633760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775633760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775633765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775633765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775633770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775633770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775633775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775633775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775633780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775633780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775633785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775633785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775633790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775633790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775633795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775633795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775633800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775633800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775633805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775633805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775633810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775633810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775633815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775633815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775633820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775633820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775633825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775633825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775633830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775633830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775633835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775633835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775633840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775633840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775633845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775633845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775633850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775633850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775633855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775633855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775633860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775633860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775633865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775633865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775633870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775633870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775633875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775633875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775633880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775633880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775633885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775633885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775633890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775633890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775633895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775633895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775633900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775633900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775633905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775633905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775633910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775633910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775633915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775633915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775633920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775633920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775633925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775633925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775633930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775633930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775633935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775633935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775633940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775633940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775633945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775633945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775633950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775633950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775633955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775633955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775633960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775633960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775633965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775633965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775633970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775633970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775633980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775633980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775633985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775633985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775633990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775633990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775633995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775633995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775634030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775634030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775634035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775634035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775634040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775634040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775634065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775634065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775634070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775634070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775634080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775634080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775634085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775634085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775634090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775634090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775634095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775634095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775634100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775634100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775634120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775634120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775634125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775634125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775634130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775634130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775634135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775634135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775634140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775634140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775634145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775634145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775634150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775634150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775634195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775634195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775634200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775634200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775634205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775634205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775634210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775634210000}, {"instrument": "VIX", "mid_signal": 604, "gamma_signal": 214, "vega_signal": 37, "option_type": "C", "stock_price": 20.93, "utc_time": 1775634215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775634215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775634220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775634220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775634225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775634225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775634230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775634230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775634235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775634235000}, {"instrument": "VIX", "mid_signal": 601, "gamma_signal": 213, "vega_signal": 37, "option_type": "C", "stock_price": 20.82, "utc_time": 1775634240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775634240000}, {"instrument": "VIX", "mid_signal": -604, "gamma_signal": -214, "vega_signal": -37, "option_type": "C", "stock_price": 20.91, "utc_time": 1775634245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775634245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775634250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775634250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775634255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775634255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775634260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775634260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775634265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775634265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775634270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775634270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775634275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775634275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775634280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775634280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775634285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775634285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775634290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775634290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775634295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775634295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634310000}, {"instrument": "VIX", "mid_signal": -5106, "gamma_signal": -1583, "vega_signal": -261, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634325000}, {"instrument": "VIX", "mid_signal": -2553, "gamma_signal": -792, "vega_signal": -131, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775634345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775634345000}, {"instrument": "VIX", "mid_signal": -255, "gamma_signal": -79, "vega_signal": -13, "option_type": "C", "stock_price": 20.87, "utc_time": 1775634350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775634350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775634355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775634355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775634375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775634375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775634380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775634380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775634385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775634385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775634390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775634390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775634395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775634395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775634400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775634400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775634405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775634405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775634410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775634410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775634415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775634415000}, {"instrument": "VIX", "mid_signal": 753, "gamma_signal": 235, "vega_signal": 34, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775634435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775634435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775634440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775634440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775634445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775634445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775634450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775634450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775634455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775634455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775634460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775634460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775634465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775634465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775634470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775634470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775634475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775634475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775634480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775634480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775634485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775634485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775634490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775634490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775634495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775634495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775634500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775634500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775634505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775634505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775634510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775634510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775634515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775634515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775634520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775634520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634525000}, {"instrument": "VIX", "mid_signal": -90, "gamma_signal": -27, "vega_signal": -6, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775634575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775634575000}, {"instrument": "VIX", "mid_signal": 11822, "gamma_signal": 1143, "vega_signal": 606, "option_type": "C", "stock_price": 20.93, "utc_time": 1775634580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775634580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775634585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775634585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775634590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775634590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775634595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775634595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775634600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775634600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775634605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775634605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775634610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775634610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775634615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775634615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775634620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775634620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775634625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775634625000}, {"instrument": "VIX", "mid_signal": -21742, "gamma_signal": -7529, "vega_signal": -1163, "option_type": "C", "stock_price": 20.92, "utc_time": 1775634630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775634630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775634635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775634635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775634640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775634640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775634660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775634660000}, {"instrument": "VIX", "mid_signal": 1335, "gamma_signal": 241, "vega_signal": 24, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775634675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775634675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775634685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775634685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775634730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775634730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775634735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775634735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775634740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775634740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775634745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775634745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775634765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775634765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775634770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775634770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775634775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775634775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775634810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775634810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775634815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775634815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775634820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775634820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775634825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775634825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775634830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775634830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775634860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775634860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775634865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775634865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775634905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775634905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775634910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775634910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775634970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775634970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775634975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775634975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775634980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775634980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775634985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775634985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775634990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775634990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775634995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775634995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775635000000}, {"instrument": "VIX", "mid_signal": 1558, "gamma_signal": -339, "vega_signal": -146, "option_type": "P", "stock_price": 20.86, "utc_time": 1775635000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775635005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775635005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775635010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775635010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775635015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775635015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775635020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775635020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775635025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775635025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775635030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775635030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775635035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775635035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775635040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775635040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775635045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775635045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775635050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775635050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775635055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775635055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775635060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775635060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775635065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775635065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775635070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775635070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775635075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775635075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775635080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775635080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775635085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775635085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775635090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775635090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775635095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775635095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775635100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775635100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775635105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775635105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775635125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775635125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775635130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775635130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775635135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775635135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775635140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775635140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775635145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775635145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775635150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775635150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775635155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775635155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775635160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775635160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775635165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775635165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775635170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775635170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775635175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775635175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775635180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775635180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775635185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775635185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775635190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775635190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775635195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775635195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775635200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775635200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775635205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775635205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775635210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775635210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775635215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775635215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775635220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775635220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775635225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775635225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775635230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775635230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775635235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775635235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775635240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775635240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775635245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775635245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775635250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775635250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775635255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775635255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775635260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775635260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775635265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775635265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775635270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775635270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775635275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775635275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775635280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775635280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775635285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775635285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775635290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775635290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775635295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775635295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775635320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775635320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775635325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775635325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775635330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775635330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775635335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775635335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775635340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775635340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775635345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775635345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775635350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775635350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775635355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775635355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775635360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775635360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775635415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775635415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775635420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775635420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775635455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775635455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775635460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775635460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775635465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775635465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775635470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775635470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775635475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775635475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775635480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775635480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775635490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775635490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775635495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775635495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775635500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775635500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775635505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775635505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775635510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775635510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775635515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775635515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775635520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775635520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775635525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775635525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775635530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775635530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775635535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775635535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775635540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775635540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775635545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775635545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775635550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775635550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775635555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775635555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775635560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775635560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775635565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775635565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775635570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775635570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775635575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775635575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775635580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775635580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775635585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775635585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775635590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775635590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775635595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775635595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775635600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775635600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775635605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775635605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775635675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775635675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775635680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775635680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775635685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775635685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775635690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775635690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775635695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775635695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775635700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775635700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775635705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775635705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775635710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775635710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775635715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775635715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775635720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775635720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775635725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775635725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775635730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775635730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775635735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775635735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775635740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775635740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775635745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775635745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775635750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775635750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775635755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775635755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775635760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775635760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775635765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775635765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775635770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775635770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775635775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775635775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775635780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775635780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775635785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775635785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775635790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775635790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775635795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775635795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775635800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775635800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775635805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775635805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775635810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775635810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775635815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775635815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775635820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775635820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775635825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775635825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775635830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775635830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775635835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775635835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775635840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775635840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775635845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775635845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775635850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775635850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775635855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775635855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775635860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775635860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775635865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775635865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775635870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775635870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775635875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775635875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775635880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775635880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775635885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775635885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775635890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775635890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775635895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775635895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775635900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775635900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775635905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775635905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775635910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775635910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775635915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775635915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775635920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775635920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775635925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775635925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775635930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775635930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775635940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775635940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775635945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775635945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775635950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775635950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775635955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775635955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775635960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775635960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775635965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775635965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775635970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775635970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775635975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775635975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775635980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775635980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775635990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775635990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775635995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775635995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775636000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775636000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775636005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775636005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775636010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775636010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775636015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775636015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775636020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775636020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775636025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775636025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775636030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775636030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775636035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775636035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775636040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775636040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775636045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775636045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775636050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775636050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775636055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775636055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775636060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775636060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775636065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775636065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775636070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775636070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775636075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775636075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775636080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775636080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775636085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775636085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775636090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775636090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775636095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775636095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775636100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775636100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775636105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775636105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775636110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775636110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775636115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775636115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775636120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775636120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775636125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775636125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775636130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775636130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775636135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775636135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775636140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775636140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775636145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775636145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775636150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775636150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775636155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775636155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775636160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775636160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775636165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775636165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775636170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775636170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775636175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775636175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775636180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775636180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775636185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775636185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775636195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775636195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775636200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775636200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775636205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775636205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775636210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775636210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775636215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775636215000}, {"instrument": "VIX", "mid_signal": 3982, "gamma_signal": 1005, "vega_signal": 122, "option_type": "C", "stock_price": 20.63, "utc_time": 1775636220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775636220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775636225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775636225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775636230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775636230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775636270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775636270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775636275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775636275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775636295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775636295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775636300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775636300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775636305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775636305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775636325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775636325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775636330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775636330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775636335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775636335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775636340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775636340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775636345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775636345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775636350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775636350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775636355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775636355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775636360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775636360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775636365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775636365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775636370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775636370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775636375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775636375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775636380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775636380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775636385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775636385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775636390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775636390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775636395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775636395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775636505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775636505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775636510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775636510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775636515000}, {"instrument": "VIX", "mid_signal": -4331, "gamma_signal": 1265, "vega_signal": 124, "option_type": "P", "stock_price": 20.56, "utc_time": 1775636515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775636550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775636550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775636555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775636555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775636560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775636560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775636565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775636565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775636570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775636570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775636575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775636575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775636580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775636580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775636585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775636585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775636590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775636590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636640000}, {"instrument": "VIX", "mid_signal": -905, "gamma_signal": 581, "vega_signal": 48, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775636670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775636670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775636675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775636675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775636680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775636680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775636685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775636685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775636735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775636735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775636740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775636740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775636750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775636750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775636755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775636755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775636775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775636775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775636780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775636780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775636785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775636785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775636790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775636790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775636795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775636795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775636800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775636800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775636805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775636805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775636820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775636820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775636825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775636825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775636830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775636830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775636835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775636835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775636840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775636840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775636845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775636845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775636865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775636865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775636870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775636870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775636875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775636875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775636905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775636905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775636965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775636965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775636970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775636970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775636980000}, {"instrument": "VIX", "mid_signal": 13247, "gamma_signal": -3038, "vega_signal": -1830, "option_type": "P", "stock_price": 20.58, "utc_time": 1775636980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775636995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775636995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637010000}, {"instrument": "VIX", "mid_signal": 13661, "gamma_signal": -1922, "vega_signal": -231, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775637045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775637045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775637050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775637050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775637055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775637055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775637090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775637090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775637095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775637095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775637100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775637100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637110000}, {"instrument": "VIX", "mid_signal": -112136, "gamma_signal": 22559, "vega_signal": 15014, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775637120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775637120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775637125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775637125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775637130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775637130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775637135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775637135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775637140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775637140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775637145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775637145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775637150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775637150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775637155000}, {"instrument": "VIX", "mid_signal": -234, "gamma_signal": 149, "vega_signal": 12, "option_type": "P", "stock_price": 20.6, "utc_time": 1775637155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775637160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775637160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775637165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775637165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775637170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775637170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775637175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775637175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775637180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775637180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775637215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775637215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775637220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775637220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775637225000}, {"instrument": "VIX", "mid_signal": 1379, "gamma_signal": -196, "vega_signal": -23, "option_type": "P", "stock_price": 20.54, "utc_time": 1775637225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775637230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775637230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775637235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775637235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775637240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775637240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775637245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775637245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775637250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775637250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775637255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775637255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775637265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775637265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775637270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775637270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775637275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775637275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775637280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775637280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775637285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775637285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775637290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775637290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775637295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775637295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775637300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775637300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775637305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775637305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775637310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775637310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775637315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775637315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775637320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775637320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775637325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775637325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775637330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775637330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775637335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775637335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775637340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775637340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775637345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775637345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775637350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775637350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775637355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775637355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775637360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775637360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775637365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775637365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775637370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775637370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775637390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775637390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775637395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775637395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775637400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775637400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775637420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775637420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775637425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775637425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775637430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775637430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775637435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775637435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775637440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775637440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775637445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775637445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775637450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775637450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775637455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775637455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775637460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775637460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775637465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775637465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775637470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775637470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775637475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775637475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775637480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775637480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775637485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775637485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775637490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775637490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775637495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775637495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775637500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775637500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775637505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775637505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775637510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775637510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775637515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775637515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775637520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775637520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775637525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775637525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775637530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775637530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775637535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775637535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775637540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775637540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775637545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775637545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775637550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775637550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775637555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775637555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775637560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775637560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775637565000}, {"instrument": "VIX", "mid_signal": 1379, "gamma_signal": -191, "vega_signal": -23, "option_type": "P", "stock_price": 20.63, "utc_time": 1775637565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775637625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775637625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775637645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775637645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775637650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775637650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775637655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775637655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775637660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775637660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775637665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775637665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775637670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775637670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775637695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775637695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775637705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775637705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775637710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775637710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775637715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775637715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775637725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775637725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775637730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775637730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775637735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775637735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775637740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775637740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775637745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775637745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775637750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775637750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775637755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775637755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775637760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775637760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775637765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775637765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775637770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775637770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775637775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775637775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775637780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775637780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775637785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775637785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775637790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775637790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775637795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775637795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775637800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775637800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775637805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775637805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775637810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775637810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775637815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775637815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775637820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775637820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775637825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775637825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775637830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775637830000}, {"instrument": "VIX", "mid_signal": 379, "gamma_signal": 121, "vega_signal": 17, "option_type": "C", "stock_price": 20.75, "utc_time": 1775637835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775637835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775637840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775637840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775637845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775637845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775637850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775637850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775637855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775637855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775637860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775637860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775637865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775637865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775637870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775637870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775637880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775637880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775637885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775637885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775637890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775637890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775637895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775637895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775637900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775637900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775637905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775637905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775637910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775637910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775637915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775637915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775637920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775637920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775637925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775637925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775637930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775637930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775637935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775637935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775637940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775637940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775637945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775637945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775637950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775637950000}, {"instrument": "VIX", "mid_signal": 404, "gamma_signal": 120, "vega_signal": 18, "option_type": "C", "stock_price": 20.72, "utc_time": 1775637955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775637955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775637960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775637960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775637965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775637965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775637970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775637970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775637975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775637975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775637980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775637980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775637985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775637985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775637990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775637990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775637995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775637995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775638000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775638000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775638005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775638005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775638010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775638010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775638015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775638015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775638020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775638020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775638025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775638025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775638030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775638030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775638035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775638035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775638040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775638040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775638050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775638050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775638055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775638055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775638060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775638060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775638065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775638065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775638070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775638070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775638075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775638075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775638080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775638080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775638090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775638090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775638095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775638095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775638100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775638100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775638105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775638105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775638110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775638110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775638115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775638115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775638120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775638120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775638125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775638125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775638130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775638130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775638135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775638135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775638140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775638140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775638145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775638145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775638150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775638150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775638155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775638155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775638160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775638160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775638165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775638165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775638170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775638170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775638175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775638175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775638180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775638180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775638185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775638185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775638190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775638190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775638195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775638195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775638200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775638200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775638205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775638205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775638210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775638210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775638215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775638215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775638220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775638220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775638225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775638225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775638230000}, {"instrument": "VIX", "mid_signal": -17998, "gamma_signal": 5064, "vega_signal": 494, "option_type": "P", "stock_price": 20.54, "utc_time": 1775638230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775638235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775638235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775638240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775638240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775638245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775638245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775638250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775638250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775638255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775638255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775638260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775638260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775638265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775638265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775638270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775638270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775638275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775638275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775638280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775638280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775638285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775638285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775638290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775638290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775638295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775638295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775638300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775638300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775638305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775638305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775638310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775638310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775638315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775638315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775638320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775638320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775638325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775638325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775638330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775638330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775638335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775638335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775638340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775638340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775638345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775638345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775638350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775638350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775638355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775638355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775638360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775638360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775638365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775638365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775638370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775638370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775638375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775638375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775638380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775638380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775638385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775638385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775638390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775638390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775638395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775638395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775638400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775638400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775638405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775638405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775638410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775638410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775638415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775638415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775638420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775638420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775638425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775638425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775638430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775638430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775638435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775638435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775638440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775638440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775638445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775638445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775638450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775638450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775638455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775638455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775638460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775638460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775638465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775638465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775638475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775638475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775638485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775638485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775638490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775638490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775638495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775638495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775638500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775638500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775638505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775638505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775638510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775638510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775638515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775638515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775638520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775638520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775638525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775638525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775638530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775638530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775638535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775638535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775638540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775638540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775638545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775638545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775638550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775638550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775638555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775638555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775638560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775638560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775638565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775638565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775638570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775638570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775638575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775638575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775638580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775638580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775638585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775638585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775638590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775638590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775638595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775638595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775638600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775638600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775638605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775638605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775638610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775638610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775638615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775638615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775638620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775638620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775638625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775638625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775638630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775638630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775638635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775638635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775638640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775638640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775638645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775638645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775638650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775638650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775638655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775638655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775638660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775638660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775638665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775638665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775638670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775638670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775638675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775638675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775638685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775638685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775638690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775638690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775638695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775638695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775638700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775638700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775638705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775638705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775638710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775638710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775638715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775638715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775638720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775638720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775638725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775638725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775638730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775638730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775638735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775638735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775638740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775638740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775638745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775638745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775638750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775638750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775638755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775638755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775638760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775638760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775638765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775638765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775638770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775638770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775638775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775638775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775638780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775638780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775638785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775638785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775638790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775638790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775638795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775638795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775638800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775638800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775638805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775638805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775638810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775638810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775638815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775638815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775638820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775638820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775638825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775638825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775638830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775638830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775638835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775638835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775638840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775638840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775638845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775638845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775638850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775638850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775638855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775638855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775638860000}, {"instrument": "VIX", "mid_signal": -1373, "gamma_signal": 189, "vega_signal": 22, "option_type": "P", "stock_price": 20.36, "utc_time": 1775638860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775638865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775638865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775638870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775638870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775638875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775638875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775638880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775638880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775638885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775638885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775638890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775638890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775638895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775638895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775638900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775638900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775638905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775638905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775638910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775638910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775638915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775638915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775638920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775638920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775638925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775638925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775638930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775638930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775638935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775638935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775638940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775638940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775638945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775638945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775638950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775638950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775638955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775638955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775638960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775638960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775638965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775638965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775638970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775638970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775638975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775638975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775638980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775638980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775638985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775638985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775638990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775638990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775638995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775638995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775639000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775639000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775639005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775639005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775639010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775639010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775639015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775639015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775639020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775639020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775639025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775639025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775639030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775639030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775639035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775639035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775639040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775639040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775639045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775639045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775639050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775639050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775639055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775639055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775639060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775639060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775639065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775639065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775639070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775639070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775639075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775639075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775639080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775639080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775639085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775639085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775639090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775639090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775639095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775639095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775639100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775639100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775639105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775639105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775639110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775639110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775639115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775639115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775639120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775639120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775639125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775639125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775639130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775639130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775639135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775639135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775639140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775639140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775639145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775639145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775639150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775639150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775639155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775639155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775639160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775639160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775639165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775639165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775639170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775639170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775639175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775639175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775639180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775639180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775639185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775639185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775639190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775639190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639220000}, {"instrument": "VIX", "mid_signal": 30575, "gamma_signal": 4371, "vega_signal": 391, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775639240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775639240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775639245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775639245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775639370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775639370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775639375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775639375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775639380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775639380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775639385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775639385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775639525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775639525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775639530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775639530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775639535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775639535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775639540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775639540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775639545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775639545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775639550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775639550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775639555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775639555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775639560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775639560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775639565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775639565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775639570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775639570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775639575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775639575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775639580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775639580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775639585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775639585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775639590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775639590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775639595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775639595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775639600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775639600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775639605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775639605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775639610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775639610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775639615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775639615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775639620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775639620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775639625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775639625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775639630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775639630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775639635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775639635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639815000}, {"instrument": "VIX", "mid_signal": -236390, "gamma_signal": 155931, "vega_signal": 12088, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775639845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775639845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775639880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775639880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639905000}, {"instrument": "VIX", "mid_signal": -1390, "gamma_signal": 186, "vega_signal": 22, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775639915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775639915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775639935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775639935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775639940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775639940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775639945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775639945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775639950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775639950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775639955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775639955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775639960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775639960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775639965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775639965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775639970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775639970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775639975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775639975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775639980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775639980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775639985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775639985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775639990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775639990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775639995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775639995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775640300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775640300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775640305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775640305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775640310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775640310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775640345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775640345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775640350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775640350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775640355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775640355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775640360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775640360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775640365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775640365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775640370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775640370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775640375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775640375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775640380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775640380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775640385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775640385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775640390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775640390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775640395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775640395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775640400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775640400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775640420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775640420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775640425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775640425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775640430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775640430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775640435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775640435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775640440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775640440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775640445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775640445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775640450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775640450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775640455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775640455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775640460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775640460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775640465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775640465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775640470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775640470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775640475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775640475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775640480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775640480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775640485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775640485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775640490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775640490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775640495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775640495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775640500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775640500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775640505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775640505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775640510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775640510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775640515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775640515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775640520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775640520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775640525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775640525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775640530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775640530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775640535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775640535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775640540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775640540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775640545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775640545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775640550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775640550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775640555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775640555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775640560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775640560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775640565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775640565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775640570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775640570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775640575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775640575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775640580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775640580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775640585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775640585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775640590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775640590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775640595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775640595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775640615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775640615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775640620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775640620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775640625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775640625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775640705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775640705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775640710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775640710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775640715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775640715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775640730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775640730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640745000}, {"instrument": "VIX", "mid_signal": 8750, "gamma_signal": 988, "vega_signal": 583, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775640760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775640760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775640795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775640795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775640800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775640800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775640805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775640805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775640810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775640810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775640815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775640815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775640820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775640820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775640825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775640825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775640830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775640830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775640835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775640835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775640840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775640840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775640845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775640845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775640850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775640850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775640855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775640855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775640860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775640860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775640865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775640865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775640870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775640870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775640875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775640875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775640880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775640880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775640885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775640885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775640890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775640890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775640895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775640895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775640900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775640900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775640905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775640905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775640910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775640910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775640915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775640915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775640920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775640920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775640925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775640925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775640930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775640930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775640935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775640935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775640940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775640940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775640945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775640945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775640950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775640950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775640955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775640955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775640960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775640960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775640965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775640965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775640970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775640970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775640975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775640975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775640980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775640980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775640985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775640985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775640990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775640990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775640995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775640995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775641000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775641000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775641005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775641005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775641010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775641010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775641015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775641015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775641020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775641020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775641025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775641025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775641030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775641030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775641035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775641035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775641040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775641040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775641045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775641045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775641050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775641050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775641055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775641055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775641060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775641060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775641065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775641065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775641070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775641070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775641075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775641075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775641080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775641080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775641085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775641085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775641095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775641095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775641100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775641100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775641105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775641105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775641110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775641110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775641115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775641115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775641120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775641120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775641125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775641125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775641130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775641130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775641135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775641135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775641140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775641140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775641145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775641145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775641150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775641150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775641155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775641155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775641160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775641160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775641165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775641165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775641170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775641170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775641175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775641175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775641180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775641180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775641185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775641185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775641190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775641190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775641195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775641195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775641200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775641200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775641205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775641205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775641210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775641210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775641215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775641215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775641220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775641220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775641225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775641225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775641230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775641230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775641235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775641235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775641240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775641240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775641245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775641245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775641250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775641250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775641255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775641255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775641260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775641260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775641265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775641265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775641270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775641270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775641275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775641275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775641280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775641280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775641290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775641290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775641295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775641295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775641300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775641300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775641305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775641305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775641310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775641310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775641315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775641315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775641320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775641320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775641325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775641325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775641330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775641330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775641335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775641335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775641340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775641340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775641345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775641345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775641350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775641350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775641355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775641355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775641360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775641360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775641365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775641365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775641370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775641370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775641375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775641375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775641380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775641380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775641385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775641385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775641390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775641390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775641395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775641395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775641400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775641400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775641405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775641405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775641410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775641410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775641415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775641415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775641420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775641420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775641425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775641425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775641430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775641430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775641435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775641435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775641440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775641440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775641445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775641445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775641450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775641450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775641455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775641455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775641460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775641460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775641465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775641465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775641470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775641470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775641475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775641475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775641480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775641480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775641485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775641485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775641490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775641490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775641495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775641495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775641500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775641500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775641505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775641505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775641510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775641510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775641515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775641515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775641520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775641520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775641525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775641525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775641530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775641530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775641535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775641535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775641540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775641540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775641545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775641545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775641550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775641550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775641555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775641555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775641560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775641560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775641565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775641565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775641570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775641570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775641575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775641575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775641580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775641580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775641585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775641585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775641590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775641590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775641595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775641595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775641600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775641600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775641605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775641605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775641610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775641610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775641615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775641615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775641620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775641620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775641625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775641625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775641630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775641630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775641635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775641635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775641640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775641640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775641645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775641645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775641650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775641650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775641655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775641655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775641660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775641660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775641665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775641665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775641670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775641670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775641675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775641675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775641680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775641680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775641685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775641685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775641690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775641690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775641695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775641695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775641700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775641700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775641705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775641705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775641710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775641710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775641715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775641715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775641720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775641720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775641725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775641725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775641730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775641730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775641735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775641735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775641740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775641740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775641745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775641745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775641750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775641750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775641755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775641755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775641760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775641760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775641765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775641765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775641770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775641770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775641775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775641775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775641780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775641780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775641785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775641785000}, {"instrument": "VIX", "mid_signal": -1208, "gamma_signal": -378, "vega_signal": -61, "option_type": "C", "stock_price": 20.4, "utc_time": 1775641790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775641790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775641795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775641795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775641800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775641800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775641805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775641805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775641810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775641810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775641815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775641815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775641820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775641820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775641825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775641825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775641830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775641830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775641835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775641835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775641840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775641840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775641845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775641845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775641850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775641850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775641855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775641855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775641860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775641860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775641865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775641865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775641870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775641870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775641875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775641875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775641880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775641880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775641885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775641885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775641890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775641890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775641895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775641895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775641900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775641900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775641905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775641905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775641910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775641910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775641915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775641915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775641920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775641920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775641925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775641925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775641930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775641930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775641935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775641935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775641940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775641940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775641945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775641945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775641950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775641950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775641960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775641960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775641965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775641965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775641970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775641970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775641975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775641975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775641980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775641980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775641985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775641985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775641990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775641990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775641995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775641995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775642130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775642130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775642135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775642135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775642140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775642140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775642185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775642185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775642215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775642215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775642220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775642220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775642225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775642225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775642230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775642230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775642235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775642235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775642240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775642240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775642245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775642245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775642295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775642295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775642300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775642300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775642305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775642305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775642310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775642310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775642315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775642315000}, {"instrument": "VIX", "mid_signal": 58274, "gamma_signal": 12644, "vega_signal": 1251, "option_type": "C", "stock_price": 20.46, "utc_time": 1775642320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775642320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775642325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775642325000}, {"instrument": "VIX", "mid_signal": 56017, "gamma_signal": 12154, "vega_signal": 1203, "option_type": "C", "stock_price": 20.47, "utc_time": 1775642330000}, {"instrument": "VIX", "mid_signal": 2711, "gamma_signal": -744, "vega_signal": -74, "option_type": "P", "stock_price": 20.47, "utc_time": 1775642330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775642335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775642335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775642355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775642355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775642360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775642360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775642365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775642365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775642370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775642370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775642375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775642375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775642380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775642380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775642390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775642390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775642395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775642395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775642400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775642400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775642405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775642405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775642410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775642410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775642415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775642415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775642420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775642420000}, {"instrument": "VIX", "mid_signal": -55645, "gamma_signal": -15792, "vega_signal": -2062, "option_type": "C", "stock_price": 20.46, "utc_time": 1775642425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775642425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775642430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775642430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775642435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775642435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775642440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775642440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775642445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775642445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775642450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775642450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775642455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775642455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775642460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775642460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775642465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775642465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775642470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775642470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775642475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775642475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642485000}, {"instrument": "VIX", "mid_signal": 330, "gamma_signal": 100, "vega_signal": 15, "option_type": "C", "stock_price": 20.41, "utc_time": 1775642490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775642490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775642495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775642495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775642505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775642505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775642510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775642510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775642515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775642515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775642565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775642565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775642570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775642570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775642575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775642575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775642580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775642580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775642585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775642585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775642590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775642590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775642670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775642670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775642675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775642675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775642680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775642680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775642685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775642685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775642690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775642690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775642695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775642695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775642700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775642700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775642705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775642705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775642710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775642710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775642715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775642715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775642720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775642720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775642725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775642725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775642735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775642735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775642740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775642740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775642745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775642745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775642750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775642750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775642755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775642755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775642760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775642760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775642765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775642765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775642770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775642770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775642775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775642775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775642780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775642780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775642785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775642785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775642790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775642790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775642795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775642795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775642800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775642800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775642805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775642805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775642810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775642810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775642820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775642820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775642825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775642825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775642830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775642830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775642835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775642835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775642840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775642840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775642845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775642845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775642850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775642850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775642855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775642855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775642860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775642860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775642865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775642865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775642870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775642870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775642875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775642875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775642945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775642945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775642950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775642950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775642955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775642955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775642960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775642960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775642965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775642965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775642995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775642995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775643000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775643000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775643005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775643005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775643010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775643010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775643015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775643015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775643020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775643020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775643030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775643030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775643035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775643035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775643040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775643040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775643045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775643045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775643050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775643050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775643055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775643055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775643060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775643060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775643065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775643065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775643070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775643070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775643075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775643075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775643080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775643080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775643085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775643085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775643090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775643090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775643095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775643095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775643100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775643100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775643105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775643105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775643110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775643110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775643115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775643115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775643120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775643120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775643125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775643125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775643130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775643130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775643135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775643135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775643140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775643140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775643145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775643145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775643150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775643150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775643155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775643155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775643160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775643160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775643165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775643165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775643170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775643170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775643175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775643175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775643180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775643180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775643185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775643185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775643190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775643190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775643195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775643195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775643200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775643200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775643205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775643205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775643210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775643210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775643215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775643215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775643220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775643220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775643225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775643225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775643230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775643230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775643235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775643235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775643240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775643240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775643245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775643245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775643250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775643250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775643255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775643255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775643260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775643260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775643265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775643265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775643305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775643305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775643315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775643315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775643320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775643320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775643325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775643325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775643330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775643330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775643335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775643335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775643340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775643340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775643345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775643345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775643350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775643350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775643355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775643355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775643360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775643360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775643365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775643365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775643370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775643370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775643375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775643375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775643380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775643380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775643385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775643385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775643390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775643390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775643395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775643395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775643400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775643400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775643405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775643405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775643410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775643410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775643415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775643415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775643420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775643420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775643425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775643425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775643430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775643430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775643435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775643435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775643440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775643440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775643445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775643445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643480000}, {"instrument": "VIX", "mid_signal": -10123, "gamma_signal": -3097, "vega_signal": -510, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643520000}, {"instrument": "VIX", "mid_signal": -776, "gamma_signal": 229, "vega_signal": 24, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643555000}, {"instrument": "VIX", "mid_signal": -249, "gamma_signal": -77, "vega_signal": -13, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775643590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775643590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775643595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775643595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775643600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775643600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775643605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775643605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775643610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775643610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775643615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775643615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775643620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775643620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775643625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775643625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775643630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775643630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775643635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775643635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775643640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775643640000}, {"instrument": "VIX", "mid_signal": -291, "gamma_signal": -88, "vega_signal": -14, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775643665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775643665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775643670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775643670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775643675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775643675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775643680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775643680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775643685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775643685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775643705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775643705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775643710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775643710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775643715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775643715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775643720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775643720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775643725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775643725000}, {"instrument": "VIX", "mid_signal": -4847, "gamma_signal": -528, "vega_signal": -301, "option_type": "C", "stock_price": 20.58, "utc_time": 1775643730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775643730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775643735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775643735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775643740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775643740000}, {"instrument": "VIX", "mid_signal": -5195, "gamma_signal": -579, "vega_signal": -45, "option_type": "C", "stock_price": 20.57, "utc_time": 1775643745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775643745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775643750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775643750000}, {"instrument": "VIX", "mid_signal": -1543, "gamma_signal": -86, "vega_signal": -78, "option_type": "C", "stock_price": 20.55, "utc_time": 1775643755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775643755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775643760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775643760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775643765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775643765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775643770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775643770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775643775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775643775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775643780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775643780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775643785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775643785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775643790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775643790000}, {"instrument": "VIX", "mid_signal": -695, "gamma_signal": -73, "vega_signal": -72, "option_type": "C", "stock_price": 20.5, "utc_time": 1775643795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775643795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775643800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775643800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775643805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775643805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775643810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775643810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775643940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775643940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775643945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775643945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775643950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775643950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775643955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775643955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775643970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775643970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775643985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775643985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775643990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775643990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775643995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775643995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775644000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775644000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775644005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775644005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775644010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775644010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775644015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775644015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775644020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775644020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775644025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775644025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775644030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775644030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775644035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775644035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775644040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775644040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775644045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775644045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775644050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775644050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775644055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775644055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775644060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775644060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775644065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775644065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775644070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775644070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775644075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775644075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775644080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775644080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775644085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775644085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775644090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775644090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775644095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775644095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775644100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775644100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775644105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775644105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775644110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775644110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775644115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775644115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775644120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775644120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775644190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775644190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775644195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775644195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775644215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775644215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775644220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775644220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775644225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775644225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775644230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775644230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775644235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775644235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775644240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775644240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775644245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775644245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775644250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775644250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775644255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775644255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775644260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775644260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775644265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775644265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775644270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775644270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775644275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775644275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775644285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775644285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775644290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775644290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775644295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775644295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775644300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775644300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775644305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775644305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775644310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775644310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775644315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775644315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775644320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775644320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775644325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775644325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775644330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775644330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775644335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775644335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775644340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775644340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775644345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775644345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775644350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775644350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775644355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775644355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775644360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775644360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775644365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775644365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775644370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775644370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775644375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775644375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775644380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775644380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775644385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775644385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775644390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775644390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775644395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775644395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775644400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775644400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775644405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775644405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775644410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775644410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775644415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775644415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775644420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775644420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775644425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775644425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775644430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775644430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775644435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775644435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775644440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775644440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775644445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775644445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775644450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775644450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775644455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775644455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775644460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775644460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775644465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775644465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775644470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775644470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775644490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775644490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775644495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775644495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775644515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775644515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775644520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775644520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775644525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775644525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775644530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775644530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775644535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775644535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775644540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775644540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775644545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775644545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775644550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775644550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775644555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775644555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775644580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775644580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775644585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775644585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775644675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775644675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775644680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775644680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775644685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775644685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775644690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775644690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775644755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775644755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775644760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775644760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775644765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775644765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775644770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775644770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775644775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775644775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775644780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775644780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775644805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775644805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775644810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775644810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775644815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775644815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775644820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775644820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775644825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775644825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775644830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775644830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775644835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775644835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775644840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775644840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775644845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775644845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775644850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775644850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775644855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775644855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775644860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775644860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775644865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775644865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775644870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775644870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775644875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775644875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775644880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775644880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775644885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775644885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775644890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775644890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775644895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775644895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775644900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775644900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775644905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775644905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775644910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775644910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775644915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775644915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775644950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775644950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775644955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775644955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775644960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775644960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775644965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775644965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775644970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775644970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775644975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775644975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775644980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775644980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775644985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775644985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775644990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775644990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775644995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775644995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775645000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775645000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775645005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775645005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775645010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775645010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775645015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775645015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775645020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775645020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775645070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775645070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775645075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775645075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775645080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775645080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775645085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775645085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775645090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775645090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775645095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775645095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775645100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775645100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775645115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775645115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775645120000}, {"instrument": "VIX", "mid_signal": -235649, "gamma_signal": 151964, "vega_signal": 12086, "option_type": "P", "stock_price": 20.51, "utc_time": 1775645120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775645125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775645125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645175000}, {"instrument": "VIX", "mid_signal": 260901, "gamma_signal": -155694, "vega_signal": -12961, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775645190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775645190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775645195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775645195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775645200000}, {"instrument": "VIX", "mid_signal": 260774, "gamma_signal": -155618, "vega_signal": -12954, "option_type": "P", "stock_price": 20.46, "utc_time": 1775645200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775645310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775645310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775645315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775645315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775645320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775645320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775645325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775645325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775645330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775645330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775645335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775645335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775645340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775645340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775645350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775645350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775645355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775645355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775645415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775645415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775645420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775645420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775645425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775645425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775645430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775645430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775645435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775645435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775645440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775645440000}, {"instrument": "VIX", "mid_signal": 3102, "gamma_signal": 432, "vega_signal": 39, "option_type": "C", "stock_price": 20.54, "utc_time": 1775645445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775645445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775645455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775645455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775645460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775645460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775645465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775645465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775645470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775645470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775645475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775645475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645485000}, {"instrument": "VIX", "mid_signal": -9733, "gamma_signal": -791, "vega_signal": -1103, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775645550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775645550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775645555000}, {"instrument": "VIX", "mid_signal": 238451, "gamma_signal": -154331, "vega_signal": -12154, "option_type": "P", "stock_price": 20.46, "utc_time": 1775645555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775645560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775645560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645585000}, {"instrument": "VIX", "mid_signal": 238567, "gamma_signal": -154406, "vega_signal": -12160, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775645600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775645600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775645605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775645605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645630000}, {"instrument": "VIX", "mid_signal": -238886, "gamma_signal": 154716, "vega_signal": 12170, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775645650000}, {"instrument": "VIX", "mid_signal": -239003, "gamma_signal": 154792, "vega_signal": 12176, "option_type": "P", "stock_price": 20.48, "utc_time": 1775645650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645675000}, {"instrument": "VIX", "mid_signal": -237972, "gamma_signal": 153790, "vega_signal": 12145, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775645715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775645715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775645720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775645720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775645725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775645725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645735000}, {"instrument": "VIX", "mid_signal": -475945, "gamma_signal": 307580, "vega_signal": 24290, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775645755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775645755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775645775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775645775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775645780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775645780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775645785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775645785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775645790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775645790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775645795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775645795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775645800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775645800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775645805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775645805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775645810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775645810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775645815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775645815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645850000}, {"instrument": "VIX", "mid_signal": -119020, "gamma_signal": 77302, "vega_signal": 6071, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775645865000}, {"instrument": "VIX", "mid_signal": -119020, "gamma_signal": 77302, "vega_signal": 6071, "option_type": "P", "stock_price": 20.49, "utc_time": 1775645865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775645880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775645880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775645885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775645885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775645890000}, {"instrument": "VIX", "mid_signal": -238272, "gamma_signal": 154754, "vega_signal": 12153, "option_type": "P", "stock_price": 20.51, "utc_time": 1775645890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645900000}, {"instrument": "VIX", "mid_signal": 238504, "gamma_signal": -154905, "vega_signal": -12165, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775645910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775645910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775645915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775645915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775645920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775645920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775645925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775645925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775645930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775645930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775645935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775645935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775645970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775645970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775645975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775645975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775645980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775645980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775645985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775645985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775645995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775645995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775646000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775646000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775646005000}, {"instrument": "VIX", "mid_signal": -6490, "gamma_signal": 2301, "vega_signal": 221, "option_type": "P", "stock_price": 20.55, "utc_time": 1775646005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775646010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775646010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775646015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775646015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775646020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775646020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775646025000}, {"instrument": "VIX", "mid_signal": -234865, "gamma_signal": 152362, "vega_signal": 12055, "option_type": "P", "stock_price": 20.55, "utc_time": 1775646025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646035000}, {"instrument": "VIX", "mid_signal": -1626424, "gamma_signal": 223880, "vega_signal": 223729, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775646060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775646060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775646065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775646065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775646070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775646070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775646075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775646075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775646080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775646080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775646085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775646085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775646090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775646090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775646095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775646095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775646100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775646100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775646105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775646105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775646110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775646110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775646115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775646115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775646120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775646120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775646125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775646125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775646130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775646130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775646135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775646135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775646140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775646140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775646145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775646145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775646150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775646150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775646155000}, {"instrument": "VIX", "mid_signal": -233680, "gamma_signal": 151247, "vega_signal": 12021, "option_type": "P", "stock_price": 20.55, "utc_time": 1775646155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775646160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775646160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775646165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775646165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775646170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775646170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775646175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775646175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775646180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775646180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775646185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775646185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775646190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775646190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775646215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775646215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775646220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775646220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775646225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775646225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775646230000}, {"instrument": "VIX", "mid_signal": -242075, "gamma_signal": 155736, "vega_signal": 12289, "option_type": "P", "stock_price": 20.54, "utc_time": 1775646230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775646235000}, {"instrument": "VIX", "mid_signal": 242075, "gamma_signal": -155736, "vega_signal": -12289, "option_type": "P", "stock_price": 20.54, "utc_time": 1775646235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775646240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775646240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775646255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775646255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775646260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775646260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775646265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775646265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775646270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775646270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775646275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775646275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775646280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775646280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646310000}, {"instrument": "VIX", "mid_signal": 111566, "gamma_signal": 31698, "vega_signal": 4123, "option_type": "C", "stock_price": 20.54, "utc_time": 1775646315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775646315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775646320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775646320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775646325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775646325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775646330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775646330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775646335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775646335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775646340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775646340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775646345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775646345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775646350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775646350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775646355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775646355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775646360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775646360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775646365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775646365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775646370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775646370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775646375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775646375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775646380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775646380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775646385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775646385000}, {"instrument": "VIX", "mid_signal": -41871, "gamma_signal": -9534, "vega_signal": -998, "option_type": "C", "stock_price": 20.61, "utc_time": 1775646390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775646390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775646395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775646395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775646400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775646400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775646405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775646405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775646410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775646410000}, {"instrument": "VIX", "mid_signal": 11105, "gamma_signal": 1471, "vega_signal": 1970, "option_type": "C", "stock_price": 20.6, "utc_time": 1775646415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775646415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775646420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775646420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775646425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775646425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775646430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775646430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775646435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775646435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775646440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775646440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775646445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775646445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775646450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775646450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775646455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775646455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775646460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775646460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775646465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775646465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775646470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775646470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775646475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775646475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775646480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775646480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775646485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775646485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775646490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775646490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775646495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775646495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775646500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775646500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775646505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775646505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775646515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775646515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775646520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775646520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775646525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775646525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775646530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775646530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775646535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775646535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775646540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775646540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775646545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775646545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.55, "utc_time": 1775646550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.55, "utc_time": 1775646550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775646570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775646570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775646575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775646575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775646580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775646580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775646585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775646585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775646590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775646590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775646595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775646595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775646600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775646600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775646605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775646605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775646610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775646610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775646615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775646615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.52, "utc_time": 1775646620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.52, "utc_time": 1775646620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775646660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775646660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775646665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775646665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775646670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775646670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775646675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775646675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775646680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775646680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775646685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775646685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775646690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775646690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775646710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775646710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775646715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775646715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775646720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775646720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775646725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775646725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775646735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775646735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775646740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775646740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775646745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775646745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775646750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775646750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775646755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775646755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775646760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775646760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775646765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775646765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775646770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775646770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775646775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775646775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775646810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775646810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775646815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775646815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775646820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775646820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775646825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775646825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775646830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775646830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775646835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775646835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775646840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775646840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775646845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775646845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775646850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775646850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775646855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775646855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775646860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775646860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775646865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775646865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775646870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775646870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775646880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775646880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775646885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775646885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775646890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775646890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775646895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775646895000}, {"instrument": "VIX", "mid_signal": -3018, "gamma_signal": -824, "vega_signal": -199, "option_type": "C", "stock_price": 20.47, "utc_time": 1775646900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775646900000}, {"instrument": "VIX", "mid_signal": -1110, "gamma_signal": -92, "vega_signal": -78, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775646915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775646915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775646920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775646920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775646925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775646925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775646945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775646945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775646950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775646950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775646955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775646955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775646960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775646960000}, {"instrument": "VIX", "mid_signal": -1189, "gamma_signal": -99, "vega_signal": -77, "option_type": "C", "stock_price": 20.5, "utc_time": 1775646965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775646965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775646970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775646970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775646975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775646975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775646980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775646980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775646985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775646985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775646990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775646990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775646995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775646995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775647000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775647000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775647005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775647005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775647010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775647010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775647015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775647015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775647020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775647020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775647025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775647025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775647030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775647030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775647035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775647035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775647040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775647040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775647045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775647045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775647050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775647050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775647055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775647055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775647060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775647060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775647065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775647065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775647070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775647070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775647075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775647075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775647080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775647080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775647085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775647085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775647090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775647090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775647095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775647095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775647100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775647100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775647105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775647105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775647110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775647110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775647115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775647115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775647120000}, {"instrument": "VIX", "mid_signal": -11292, "gamma_signal": 2255, "vega_signal": 245, "option_type": "P", "stock_price": 20.48, "utc_time": 1775647120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775647125000}, {"instrument": "VIX", "mid_signal": -60522, "gamma_signal": 36715, "vega_signal": 2997, "option_type": "P", "stock_price": 20.48, "utc_time": 1775647125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775647130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775647130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775647135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775647135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775647140000}, {"instrument": "VIX", "mid_signal": -4504, "gamma_signal": 2803, "vega_signal": 226, "option_type": "P", "stock_price": 20.49, "utc_time": 1775647140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775647145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775647145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775647150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775647150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775647155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775647155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775647160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775647160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775647165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775647165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775647170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775647170000}, {"instrument": "VIX", "mid_signal": -35227, "gamma_signal": -4762, "vega_signal": -3822, "option_type": "C", "stock_price": 20.47, "utc_time": 1775647175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775647175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775647185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775647185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775647190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775647190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775647195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775647195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775647200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775647200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775647205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775647205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775647210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775647210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775647215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775647215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775647220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775647220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775647225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775647225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775647230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775647230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775647235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775647235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775647240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775647240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775647245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775647245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775647250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775647250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775647255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775647255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775647260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775647260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775647265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775647265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775647270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775647270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775647275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775647275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775647280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775647280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775647285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775647285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775647290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775647290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775647295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775647295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775647300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775647300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775647305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775647305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775647310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775647310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775647315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775647315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775647320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775647320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775647325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775647325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775647330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775647330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775647335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775647335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775647340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775647340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775647345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775647345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775647350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775647350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775647355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775647355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775647360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775647360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775647365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775647365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775647370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775647370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775647375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775647375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775647380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775647380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775647385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775647385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775647390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775647390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775647395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775647395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775647400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775647400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775647405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775647405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775647410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775647410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775647415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775647415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775647420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775647420000}, {"instrument": "VIX", "mid_signal": -192, "gamma_signal": -49, "vega_signal": -13, "option_type": "C", "stock_price": 20.35, "utc_time": 1775647425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775647425000}, {"instrument": "VIX", "mid_signal": -157, "gamma_signal": -36, "vega_signal": -11, "option_type": "C", "stock_price": 20.35, "utc_time": 1775647430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775647430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775647435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775647435000}, {"instrument": "VIX", "mid_signal": 89, "gamma_signal": 27, "vega_signal": 6, "option_type": "C", "stock_price": 20.35, "utc_time": 1775647440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775647440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775647445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775647445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775647450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775647450000}, {"instrument": "VIX", "mid_signal": -320, "gamma_signal": -82, "vega_signal": -22, "option_type": "C", "stock_price": 20.35, "utc_time": 1775647455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775647455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775647460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775647460000}, {"instrument": "VIX", "mid_signal": -5278, "gamma_signal": -1596, "vega_signal": -264, "option_type": "C", "stock_price": 20.32, "utc_time": 1775647465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775647465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775647470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775647470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775647475000}, {"instrument": "VIX", "mid_signal": -71288, "gamma_signal": 39533, "vega_signal": 3422, "option_type": "P", "stock_price": 20.3, "utc_time": 1775647475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775647480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775647480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775647485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775647485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775647490000}, {"instrument": "VIX", "mid_signal": -2940, "gamma_signal": 310, "vega_signal": 41, "option_type": "P", "stock_price": 20.25, "utc_time": 1775647490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775647495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775647495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775647500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775647500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775647505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775647505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775647510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775647510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775647515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775647515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775647520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775647520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775647525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775647525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775647530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775647530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775647535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775647535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775647540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775647540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775647545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775647545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775647550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775647550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775647555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775647555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775647560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775647560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775647565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775647565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775647570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775647570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775647575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775647575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775647580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775647580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775647585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775647585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775647590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775647590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775647595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775647595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775647600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775647600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775647605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775647605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775647610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775647610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775647615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775647615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775647620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775647620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775647625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775647625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775647630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775647630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775647635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775647635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775647640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775647640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775647645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775647645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775647650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775647650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775647655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775647655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775647660000}, {"instrument": "VIX", "mid_signal": 8161, "gamma_signal": -1550, "vega_signal": -1354, "option_type": "P", "stock_price": 20.18, "utc_time": 1775647660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775647665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775647665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775647670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775647670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775647675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775647675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775647680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775647680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775647685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775647685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775647690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775647690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.13, "utc_time": 1775647695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.13, "utc_time": 1775647695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.13, "utc_time": 1775647700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.13, "utc_time": 1775647700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.13, "utc_time": 1775647705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.13, "utc_time": 1775647705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.13, "utc_time": 1775647710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.13, "utc_time": 1775647710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.13, "utc_time": 1775647715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.13, "utc_time": 1775647715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.13, "utc_time": 1775647720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.13, "utc_time": 1775647720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.13, "utc_time": 1775647725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.13, "utc_time": 1775647725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775647730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775647730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775647735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775647735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775647740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775647740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.13, "utc_time": 1775647745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.13, "utc_time": 1775647745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.13, "utc_time": 1775647750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.13, "utc_time": 1775647750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775647755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775647755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775647760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775647760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775647765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775647765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.12, "utc_time": 1775647770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.12, "utc_time": 1775647770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.12, "utc_time": 1775647775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.12, "utc_time": 1775647775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.12, "utc_time": 1775647780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.12, "utc_time": 1775647780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.13, "utc_time": 1775647785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.13, "utc_time": 1775647785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.13, "utc_time": 1775647790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.13, "utc_time": 1775647790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.13, "utc_time": 1775647795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.13, "utc_time": 1775647795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775647800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775647800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775647805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775647805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775647810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775647810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775647815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775647815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775647820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775647820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775647825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775647825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775647830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775647830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775647835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775647835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775647840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775647840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775647845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775647845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775647850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775647850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775647855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775647855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775647860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775647860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775647865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775647865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775647870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775647870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775647875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775647875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775647880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775647880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775647885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775647885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775647890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775647890000}, {"instrument": "VIX", "mid_signal": -2657, "gamma_signal": -667, "vega_signal": -184, "option_type": "C", "stock_price": 20.28, "utc_time": 1775647895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775647895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775647900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775647900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775647905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775647905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775647910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775647910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775647915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775647915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775647920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775647920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775647925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775647925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775647930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775647930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775647935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775647935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775647940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775647940000}, {"instrument": "VIX", "mid_signal": -308, "gamma_signal": -79, "vega_signal": -24, "option_type": "C", "stock_price": 20.24, "utc_time": 1775647945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775647945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775647950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775647950000}, {"instrument": "VIX", "mid_signal": -421, "gamma_signal": -101, "vega_signal": -37, "option_type": "C", "stock_price": 20.21, "utc_time": 1775647955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775647955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775647960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775647960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775647965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775647965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775647970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775647970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775647975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775647975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775647980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775647980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775647985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775647985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775647990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775647990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775647995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775647995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775648000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775648000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775648005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775648005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775648010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775648010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775648015000}, {"instrument": "VIX", "mid_signal": -6535, "gamma_signal": 2246, "vega_signal": 220, "option_type": "P", "stock_price": 20.25, "utc_time": 1775648015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775648020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775648020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775648025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775648025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775648070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775648070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775648075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775648075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775648080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775648080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775648085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775648085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775648090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775648090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775648095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775648095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775648100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775648100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775648105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775648105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775648110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775648110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775648115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775648115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775648120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775648120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775648125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775648125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775648160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775648160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775648165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775648165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775648170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775648170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775648175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775648175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775648180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775648180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775648185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775648185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775648190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775648190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775648195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775648195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775648200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775648200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775648270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775648270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775648275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775648275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775648295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775648295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775648300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775648300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775648305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775648305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775648355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775648355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775648360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775648360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775648365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775648365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775648460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775648460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775648465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775648465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775648470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775648470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775648475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775648475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775648480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775648480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775648485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775648485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775648490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775648490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775648515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775648515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775648535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775648535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775648540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775648540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775648545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775648545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775648550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775648550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775648555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775648555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775648560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775648560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775648590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775648590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775648595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775648595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775648600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775648600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775648605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775648605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775648610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775648610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775648615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775648615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775648620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775648620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775648625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775648625000}, {"instrument": "VIX", "mid_signal": -350, "gamma_signal": -83, "vega_signal": -22, "option_type": "C", "stock_price": 20.38, "utc_time": 1775648630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775648630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775648635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775648635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775648640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775648640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775648645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775648645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775648650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775648650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775648655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775648655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775648660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775648660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775648665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775648665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775648670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775648670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775648675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775648675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775648680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775648680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775648685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775648685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775648690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775648690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775648695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775648695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775648700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775648700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775648705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775648705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775648710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775648710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775648715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775648715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775648720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775648720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775648725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775648725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775648730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775648730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775648735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775648735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775648740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775648740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775648745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775648745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775648750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775648750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775648755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775648755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775648760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775648760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775648765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775648765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775648770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775648770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775648775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775648775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775648780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775648780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775648785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775648785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775648790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775648790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775648795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775648795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775648800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775648800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775648805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775648805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775648810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775648810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775648815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775648815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775648880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775648880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775648885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775648885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775648890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775648890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775648905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775648905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775648925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775648925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775648930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775648930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775648935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775648935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775648940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775648940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775648945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775648945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775648950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775648950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775648955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775648955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775648960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775648960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775648965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775648965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775648970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775648970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775648975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775648975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775648980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775648980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775648995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775648995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775649120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775649120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775649125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775649125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775649130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775649130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775649165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775649165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775649170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775649170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775649175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775649175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649225000}, {"instrument": "VIX", "mid_signal": 15284, "gamma_signal": 2179, "vega_signal": 194, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649300000}, {"instrument": "VIX", "mid_signal": -1350160, "gamma_signal": -178066, "vega_signal": -132839, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649305000}, {"instrument": "VIX", "mid_signal": -9520312, "gamma_signal": 1199584, "vega_signal": 925651, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649320000}, {"instrument": "VIX", "mid_signal": -1579375, "gamma_signal": -224120, "vega_signal": -197337, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649395000}, {"instrument": "VIX", "mid_signal": -1580223, "gamma_signal": -224386, "vega_signal": -197344, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775649405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775649405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775649410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775649410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775649415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775649415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775649420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775649420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775649425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775649425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775649430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775649430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649440000}, {"instrument": "VIX", "mid_signal": 493, "gamma_signal": 101, "vega_signal": 27, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649445000}, {"instrument": "VIX", "mid_signal": -2728123, "gamma_signal": 465685, "vega_signal": 321832, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775649450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775649450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775649455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775649455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775649460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775649460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775649560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775649560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775649565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775649565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775649570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775649570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775649675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775649675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775649680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775649680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775649685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775649685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775649710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775649710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775649715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775649715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649755000}, {"instrument": "VIX", "mid_signal": -367, "gamma_signal": -116, "vega_signal": -16, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775649780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775649780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775649785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775649785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775649790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775649790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775649825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775649825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775649830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775649830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775649835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775649835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649855000}, {"instrument": "VIX", "mid_signal": 611, "gamma_signal": 76, "vega_signal": 52, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775649875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775649875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775649880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775649880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775649885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775649885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775649915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775649915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775649920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775649920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775649925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775649925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775649930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775649930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775649935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775649935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775649940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775649940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775649945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775649945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775649950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775649950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775649955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775649955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775649975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775649975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775649980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775649980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775649985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775649985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775650020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775650020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775650025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775650025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775650030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775650030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775650050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775650050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775650055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775650055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775650060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775650060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650095000}, {"instrument": "VIX", "mid_signal": -40721, "gamma_signal": -9446, "vega_signal": -978, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775650110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775650110000}, {"instrument": "VIX", "mid_signal": 1027, "gamma_signal": 237, "vega_signal": 25, "option_type": "C", "stock_price": 20.33, "utc_time": 1775650115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775650115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775650120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775650120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650130000}, {"instrument": "VIX", "mid_signal": -40000, "gamma_signal": -9224, "vega_signal": -955, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775650185000}, {"instrument": "VIX", "mid_signal": -1503, "gamma_signal": 643, "vega_signal": 58, "option_type": "P", "stock_price": 20.33, "utc_time": 1775650185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775650190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775650190000}, {"instrument": "VIX", "mid_signal": -41103, "gamma_signal": -9481, "vega_signal": -981, "option_type": "C", "stock_price": 20.33, "utc_time": 1775650195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775650195000}, {"instrument": "VIX", "mid_signal": -41123, "gamma_signal": -9486, "vega_signal": -981, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650200000}, {"instrument": "VIX", "mid_signal": 2702, "gamma_signal": -363, "vega_signal": -45, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650205000}, {"instrument": "VIX", "mid_signal": -117201, "gamma_signal": -27034, "vega_signal": -2796, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775650230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775650230000}, {"instrument": "VIX", "mid_signal": -1903, "gamma_signal": -52, "vega_signal": -19, "option_type": "C", "stock_price": 20.32, "utc_time": 1775650235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775650235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775650240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775650240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775650260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775650260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775650265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775650265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775650270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775650270000}, {"instrument": "VIX", "mid_signal": -3990, "gamma_signal": -58, "vega_signal": -15, "option_type": "C", "stock_price": 20.37, "utc_time": 1775650275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775650275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775650280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775650280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775650285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775650285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775650290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775650290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775650295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775650295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775650300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775650300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650425000}, {"instrument": "VIX", "mid_signal": -2711689, "gamma_signal": 470398, "vega_signal": 319532, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775650470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775650470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775650475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775650475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775650480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775650480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775650635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775650635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775650640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775650640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775650645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775650645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775650745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775650745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775650750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775650750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775650785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775650785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775650790000}, {"instrument": "VIX", "mid_signal": 5397, "gamma_signal": -1374, "vega_signal": -1043, "option_type": "P", "stock_price": 20.51, "utc_time": 1775650790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775650795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775650795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775650800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775650800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775650805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775650805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775650810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775650810000}, {"instrument": "VIX", "mid_signal": -2817, "gamma_signal": -697, "vega_signal": -74, "option_type": "C", "stock_price": 20.54, "utc_time": 1775650815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775650815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775650820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775650820000}, {"instrument": "VIX", "mid_signal": -17862, "gamma_signal": -1429, "vega_signal": -1156, "option_type": "C", "stock_price": 20.54, "utc_time": 1775650825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775650825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775650830000}, {"instrument": "VIX", "mid_signal": -2293, "gamma_signal": 689, "vega_signal": 71, "option_type": "P", "stock_price": 20.56, "utc_time": 1775650830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775650835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775650835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775650840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775650840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775650845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775650845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775650850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775650850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775650855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775650855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775650860000}, {"instrument": "VIX", "mid_signal": -267, "gamma_signal": 153, "vega_signal": 13, "option_type": "P", "stock_price": 20.62, "utc_time": 1775650860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775650865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775650865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775650870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775650870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775650875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775650875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775650880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775650880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775650885000}, {"instrument": "VIX", "mid_signal": -504, "gamma_signal": 212, "vega_signal": 20, "option_type": "P", "stock_price": 20.65, "utc_time": 1775650885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775650890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775650890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775650895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775650895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775650900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775650900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775650905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775650905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775650910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775650910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775650915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775650915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775650920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775650920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775650925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775650925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775650930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775650930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775650935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775650935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775650940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775650940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775650945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775650945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775650950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775650950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775650955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775650955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775650960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775650960000}, {"instrument": "VIX", "mid_signal": -664857, "gamma_signal": -86754, "vega_signal": -61210, "option_type": "C", "stock_price": 20.99, "utc_time": 1775650965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775650965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775650970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775650970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775650975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775650975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775650980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775650980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775650985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775650985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775650990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775650990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775650995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775650995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775651000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775651000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775651005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775651005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775651010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775651010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775651015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775651015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775651020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775651020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775651025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775651025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775651030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775651030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775651035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775651035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775651040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775651040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775651045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775651045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775651050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775651050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775651055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775651055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775651060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775651060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775651065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775651065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775651070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775651070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775651075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775651075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775651080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775651080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775651085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775651085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775651090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775651090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775651095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775651095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775651100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775651100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775651105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775651105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775651110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775651110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775651115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775651115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775651120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775651120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775651125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775651125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775651130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775651130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775651135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775651135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775651140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775651140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775651145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775651145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775651150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775651150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775651155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775651155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775651160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775651160000}, {"instrument": "VIX", "mid_signal": -4714, "gamma_signal": -499, "vega_signal": -307, "option_type": "C", "stock_price": 20.95, "utc_time": 1775651165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775651165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775651170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775651170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775651175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775651175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775651180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775651180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775651185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775651185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775651190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775651190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775651195000}, {"instrument": "VIX", "mid_signal": 2745, "gamma_signal": -693, "vega_signal": -76, "option_type": "P", "stock_price": 20.78, "utc_time": 1775651195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775651200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775651200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775651205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775651205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775651210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775651210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775651215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775651215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775651220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775651220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775651225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775651225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775651230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775651230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775651235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775651235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775651240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775651240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775651245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775651245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775651250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775651250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775651255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775651255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775651260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775651260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775651265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775651265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775651270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775651270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775651275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775651275000}, {"instrument": "VIX", "mid_signal": 14357, "gamma_signal": 1120, "vega_signal": 540, "option_type": "C", "stock_price": 20.73, "utc_time": 1775651280000}, {"instrument": "VIX", "mid_signal": -2108, "gamma_signal": 338, "vega_signal": 169, "option_type": "P", "stock_price": 20.73, "utc_time": 1775651280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775651285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775651285000}, {"instrument": "VIX", "mid_signal": 13085, "gamma_signal": 1120, "vega_signal": 580, "option_type": "C", "stock_price": 20.73, "utc_time": 1775651290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775651290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775651310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775651310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775651315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775651315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775651320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775651320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775651325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775651325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775651330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775651330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775651335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775651335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775651340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775651340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775651345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775651345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775651350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775651350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775651355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775651355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775651360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775651360000}, {"instrument": "VIX", "mid_signal": 786, "gamma_signal": 186, "vega_signal": 24, "option_type": "C", "stock_price": 20.71, "utc_time": 1775651365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775651365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651375000}, {"instrument": "VIX", "mid_signal": 456, "gamma_signal": 65, "vega_signal": 57, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775651390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775651390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775651395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775651395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775651400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775651400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775651405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775651405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775651410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775651410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775651430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775651430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775651435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775651435000}, {"instrument": "VIX", "mid_signal": -1258, "gamma_signal": -166, "vega_signal": -298, "option_type": "C", "stock_price": 20.7, "utc_time": 1775651440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775651440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775651445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775651445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775651450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775651450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775651455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775651455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775651460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775651460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775651465000}, {"instrument": "VIX", "mid_signal": 440, "gamma_signal": -194, "vega_signal": -18, "option_type": "P", "stock_price": 20.66, "utc_time": 1775651465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775651470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775651470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775651475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775651475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775651480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775651480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775651485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775651485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775651490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775651490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775651495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775651495000}, {"instrument": "VIX", "mid_signal": 474717, "gamma_signal": 57811, "vega_signal": 39926, "option_type": "C", "stock_price": 20.65, "utc_time": 1775651500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775651500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775651505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775651505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775651510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775651510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775651515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775651515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775651520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775651520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775651525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775651525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775651530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775651530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775651535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775651535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775651540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775651540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775651545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775651545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775651550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775651550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775651555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775651555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775651560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775651560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775651565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775651565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775651570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775651570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775651575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775651575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775651580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775651580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775651585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775651585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775651590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775651590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775651595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775651595000}, {"instrument": "VIX", "mid_signal": 362, "gamma_signal": 106, "vega_signal": 16, "option_type": "C", "stock_price": 20.58, "utc_time": 1775651600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775651600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775651605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775651605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775651610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775651610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775651615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775651615000}, {"instrument": "VIX", "mid_signal": 362, "gamma_signal": 105, "vega_signal": 16, "option_type": "C", "stock_price": 20.56, "utc_time": 1775651620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775651620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775651625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775651625000}, {"instrument": "VIX", "mid_signal": -602, "gamma_signal": -163, "vega_signal": -22, "option_type": "C", "stock_price": 20.5, "utc_time": 1775651630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775651630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775651635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775651635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775651640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775651640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775651645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775651645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775651650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775651650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775651655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775651655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775651660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775651660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775651665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775651665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775651670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775651670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775651675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775651675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775651680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775651680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775651685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775651685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775651690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775651690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775651695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775651695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775651700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775651700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775651705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775651705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775651710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775651710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775651715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775651715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775651720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775651720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775651725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775651725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775651730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775651730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775651735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775651735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775651740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775651740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775651745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775651745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775651750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775651750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775651755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775651755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775651760000}, {"instrument": "VIX", "mid_signal": 582, "gamma_signal": -113, "vega_signal": -51, "option_type": "P", "stock_price": 20.37, "utc_time": 1775651760000}, {"instrument": "VIX", "mid_signal": -286, "gamma_signal": -74, "vega_signal": -19, "option_type": "C", "stock_price": 20.37, "utc_time": 1775651765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775651765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775651770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775651770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775651775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775651775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775651780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775651780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775651785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775651785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775651790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775651790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775651795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775651795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775651800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775651800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775651805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775651805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775651810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775651810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775651815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775651815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775651820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775651820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775651825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775651825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775651830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775651830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775651835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775651835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775651840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775651840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775651845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775651845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775651850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775651850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775651855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775651855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775651860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775651860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775651895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775651895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775651900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775651900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775651905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775651905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775651910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775651910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775651915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775651915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775651920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775651920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775651925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775651925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775651945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775651945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775651950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775651950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775651955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775651955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775651960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775651960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775651965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775651965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775651970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775651970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775651975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775651975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775651980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775651980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775652035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775652035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775652040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775652040000}, {"instrument": "VIX", "mid_signal": -2178, "gamma_signal": -298, "vega_signal": -218, "option_type": "C", "stock_price": 20.42, "utc_time": 1775652045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775652045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652080000}, {"instrument": "VIX", "mid_signal": 9921, "gamma_signal": -792, "vega_signal": -1217, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775652165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775652165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775652170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775652170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775652175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775652175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775652180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775652180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775652195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775652195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775652200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775652200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775652205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775652205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775652210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775652210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775652215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775652215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775652220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775652220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775652225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775652225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775652245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775652245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775652250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775652250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775652255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775652255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775652260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775652260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775652265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775652265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775652270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775652270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775652275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775652275000}, {"instrument": "VIX", "mid_signal": -551, "gamma_signal": -74, "vega_signal": -50, "option_type": "C", "stock_price": 20.51, "utc_time": 1775652280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775652280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775652285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775652285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775652290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775652290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775652295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775652295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775652300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775652300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775652345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775652345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775652350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775652350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775652355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775652355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652420000}, {"instrument": "VIX", "mid_signal": -598, "gamma_signal": -159, "vega_signal": -46, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775652435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775652435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775652440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775652440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775652445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775652445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775652450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775652450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775652455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775652455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775652460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775652460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775652480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775652480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775652485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775652485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775652490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775652490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775652635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775652635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775652640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775652640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775652675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775652675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775652680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775652680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775652685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775652685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775652690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775652690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775652695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775652695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775652700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775652700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775652705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775652705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775652710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775652710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775652715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775652715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775652755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775652755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775652760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775652760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775652765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775652765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775652770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775652770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775652775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775652775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775652795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775652795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775652800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775652800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775652805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775652805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775652830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775652830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775652835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775652835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775652860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775652860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775652865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775652865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775652870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775652870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775652875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775652875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775652880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775652880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775652950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775652950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775652955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775652955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775652960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775652960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775652965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775652965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775652970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775652970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775652990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775652990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775652995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775652995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775653000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775653000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775653020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775653020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775653025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775653025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775653030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775653030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775653035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775653035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653040000}, {"instrument": "VIX", "mid_signal": -1143, "gamma_signal": -317, "vega_signal": -41, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775653050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775653050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775653055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775653055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775653060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775653060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653150000}, {"instrument": "VIX", "mid_signal": 4457, "gamma_signal": -1920, "vega_signal": -662, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653165000}, {"instrument": "VIX", "mid_signal": 4928, "gamma_signal": -4028, "vega_signal": -350, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653245000}, {"instrument": "VIX", "mid_signal": 640, "gamma_signal": -114, "vega_signal": -53, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775653530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775653530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775653535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775653535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775653540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775653540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653555000}, {"instrument": "VIX", "mid_signal": -59413, "gamma_signal": -19179, "vega_signal": -2460, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653605000}, {"instrument": "VIX", "mid_signal": 1300, "gamma_signal": -231, "vega_signal": -106, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653740000}, {"instrument": "VIX", "mid_signal": 323, "gamma_signal": 100, "vega_signal": 15, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653750000}, {"instrument": "VIX", "mid_signal": -1368, "gamma_signal": -94, "vega_signal": -70, "option_type": "C", "stock_price": 20.19, "utc_time": 1775653755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775653755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775653760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775653760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775653765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775653765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775653770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775653770000}, {"instrument": "VIX", "mid_signal": 14823, "gamma_signal": 4580, "vega_signal": 681, "option_type": "C", "stock_price": 20.18, "utc_time": 1775653775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775653775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775653780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775653780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653785000}, {"instrument": "VIX", "mid_signal": -41294, "gamma_signal": -11572, "vega_signal": -1508, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775653800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775653800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775653805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775653805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775653810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775653810000}, {"instrument": "VIX", "mid_signal": -443, "gamma_signal": -63, "vega_signal": -55, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775653815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775653865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775653865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775653870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775653870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775653875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775653875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775653880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775653880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775653885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775653885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775653920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775653920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775653925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775653925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775653930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775653930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775653935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775653935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775653940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775653940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775653945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775653945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775653950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775653950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775653955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775653955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775653960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775653960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775653965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775653965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775653970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775653970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775653980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775653980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775653985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775653985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775653990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775653990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775653995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775653995000}, {"instrument": "VIX", "mid_signal": 440, "gamma_signal": 63, "vega_signal": 55, "option_type": "C", "stock_price": 20.14, "utc_time": 1775654000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775654000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775654005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775654005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654050000}, {"instrument": "VIX", "mid_signal": -64461, "gamma_signal": 38778, "vega_signal": 3167, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654075000}, {"instrument": "VIX", "mid_signal": -205, "gamma_signal": -31, "vega_signal": -26, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654080000}, {"instrument": "VIX", "mid_signal": 628, "gamma_signal": 95, "vega_signal": 86, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775654250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775654250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775654255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775654255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775654260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775654260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775654330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775654330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775654335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775654335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775654340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775654340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775654345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775654345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775654350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775654350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654405000}, {"instrument": "VIX", "mid_signal": 875, "gamma_signal": 97, "vega_signal": 58, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654470000}, {"instrument": "VIX", "mid_signal": -51293, "gamma_signal": -11372, "vega_signal": -1215, "option_type": "C", "stock_price": 20.21, "utc_time": 1775654475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775654480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775654480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775654485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775654485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775654490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775654490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775654495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775654495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775654500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775654500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775654550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775654550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775654555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775654555000}, {"instrument": "VIX", "mid_signal": -2805, "gamma_signal": -304, "vega_signal": -325, "option_type": "C", "stock_price": 20.26, "utc_time": 1775654560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775654560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775654565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775654565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775654570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775654570000}, {"instrument": "VIX", "mid_signal": -2678, "gamma_signal": -292, "vega_signal": -318, "option_type": "C", "stock_price": 20.25, "utc_time": 1775654575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775654575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775654580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775654580000}, {"instrument": "VIX", "mid_signal": -1050, "gamma_signal": -131, "vega_signal": -175, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654595000}, {"instrument": "VIX", "mid_signal": -245, "gamma_signal": -75, "vega_signal": -12, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775654610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775654610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775654615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775654615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775654620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775654620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654635000}, {"instrument": "VIX", "mid_signal": -707581, "gamma_signal": 75161, "vega_signal": 9744, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654640000}, {"instrument": "VIX", "mid_signal": 50611, "gamma_signal": 11808, "vega_signal": 1210, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775654670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775654670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775654675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775654675000}, {"instrument": "VIX", "mid_signal": -47909, "gamma_signal": -14829, "vega_signal": -2403, "option_type": "C", "stock_price": 20.14, "utc_time": 1775654680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775654680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775654685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775654685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654995000}, {"instrument": "VIX", "mid_signal": 1853, "gamma_signal": -5099, "vega_signal": 3952, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655000000}, {"instrument": "VIX", "mid_signal": -24412, "gamma_signal": -3964, "vega_signal": 18592, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655000000}, {"instrument": "VIX", "mid_signal": -139877, "gamma_signal": -13965, "vega_signal": -6136, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655005000}, {"instrument": "VIX", "mid_signal": 86912, "gamma_signal": -11858, "vega_signal": -1861, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655005000}, {"instrument": "VIX", "mid_signal": -4493, "gamma_signal": -2582, "vega_signal": -276, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655010000}, {"instrument": "VIX", "mid_signal": 51367, "gamma_signal": -4846, "vega_signal": -2535, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655010000}, {"instrument": "VIX", "mid_signal": 41227, "gamma_signal": 13569, "vega_signal": 1154, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655015000}, {"instrument": "VIX", "mid_signal": 8816, "gamma_signal": -2009, "vega_signal": -247, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655015000}, {"instrument": "VIX", "mid_signal": 522, "gamma_signal": -10, "vega_signal": 228, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655020000}, {"instrument": "VIX", "mid_signal": 12540, "gamma_signal": -4938, "vega_signal": -565, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655020000}, {"instrument": "VIX", "mid_signal": -94596, "gamma_signal": -15000, "vega_signal": -1438, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655025000}, {"instrument": "VIX", "mid_signal": 6560, "gamma_signal": 8747, "vega_signal": 628, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655025000}, {"instrument": "VIX", "mid_signal": -1923, "gamma_signal": -1058, "vega_signal": -31, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655030000}, {"instrument": "VIX", "mid_signal": 3148, "gamma_signal": 2861, "vega_signal": -16, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655030000}, {"instrument": "VIX", "mid_signal": -120632, "gamma_signal": -18768, "vega_signal": -14357, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655035000}, {"instrument": "VIX", "mid_signal": -14064, "gamma_signal": 7024, "vega_signal": 606, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655035000}, {"instrument": "VIX", "mid_signal": -62473, "gamma_signal": -22180, "vega_signal": -1289, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655040000}, {"instrument": "VIX", "mid_signal": -11373, "gamma_signal": 5122, "vega_signal": 447, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655040000}, {"instrument": "VIX", "mid_signal": -84634, "gamma_signal": -17366, "vega_signal": -5173, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655045000}, {"instrument": "VIX", "mid_signal": 58277, "gamma_signal": -34486, "vega_signal": -2970, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655045000}, {"instrument": "VIX", "mid_signal": -4966, "gamma_signal": 2502, "vega_signal": -536, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655050000}, {"instrument": "VIX", "mid_signal": -9360, "gamma_signal": 1825, "vega_signal": 126, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655050000}, {"instrument": "VIX", "mid_signal": 910, "gamma_signal": 182, "vega_signal": 48, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655055000}, {"instrument": "VIX", "mid_signal": 11519, "gamma_signal": 62, "vega_signal": 54, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655055000}, {"instrument": "VIX", "mid_signal": -10822, "gamma_signal": -1475, "vega_signal": -1158, "option_type": "C", "stock_price": 20.13, "utc_time": 1775655060000}, {"instrument": "VIX", "mid_signal": -376385, "gamma_signal": 154685, "vega_signal": 14283, "option_type": "P", "stock_price": 20.13, "utc_time": 1775655060000}, {"instrument": "VIX", "mid_signal": 27253, "gamma_signal": 6880, "vega_signal": 1095, "option_type": "C", "stock_price": 20.13, "utc_time": 1775655065000}, {"instrument": "VIX", "mid_signal": -19818, "gamma_signal": 4987, "vega_signal": 567, "option_type": "P", "stock_price": 20.13, "utc_time": 1775655065000}, {"instrument": "VIX", "mid_signal": -17876, "gamma_signal": -1779, "vega_signal": -921, "option_type": "C", "stock_price": 20.13, "utc_time": 1775655070000}, {"instrument": "VIX", "mid_signal": 305364, "gamma_signal": -128107, "vega_signal": -11574, "option_type": "P", "stock_price": 20.13, "utc_time": 1775655070000}, {"instrument": "VIX", "mid_signal": 38625, "gamma_signal": 2266, "vega_signal": 3961, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655075000}, {"instrument": "VIX", "mid_signal": -342167, "gamma_signal": 147361, "vega_signal": 12133, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655075000}, {"instrument": "VIX", "mid_signal": -18517, "gamma_signal": -6273, "vega_signal": -1084, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655080000}, {"instrument": "VIX", "mid_signal": -898401, "gamma_signal": 349704, "vega_signal": 31209, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655080000}, {"instrument": "VIX", "mid_signal": -2720, "gamma_signal": -869, "vega_signal": 86, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655085000}, {"instrument": "VIX", "mid_signal": -277510, "gamma_signal": 117943, "vega_signal": 10501, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655085000}, {"instrument": "VIX", "mid_signal": -5877, "gamma_signal": -1465, "vega_signal": -4, "option_type": "C", "stock_price": 20.24, "utc_time": 1775655090000}, {"instrument": "VIX", "mid_signal": -359888, "gamma_signal": 152156, "vega_signal": 13418, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655090000}, {"instrument": "VIX", "mid_signal": -31351, "gamma_signal": -3001, "vega_signal": -5265, "option_type": "C", "stock_price": 20.24, "utc_time": 1775655095000}, {"instrument": "VIX", "mid_signal": -75011, "gamma_signal": 33106, "vega_signal": 2842, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655095000}, {"instrument": "VIX", "mid_signal": -14073, "gamma_signal": -2940, "vega_signal": -421, "option_type": "C", "stock_price": 20.24, "utc_time": 1775655100000}, {"instrument": "VIX", "mid_signal": -1086, "gamma_signal": -2942, "vega_signal": -362, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655100000}, {"instrument": "VIX", "mid_signal": -2262, "gamma_signal": -490, "vega_signal": -129, "option_type": "C", "stock_price": 20.29, "utc_time": 1775655105000}, {"instrument": "VIX", "mid_signal": 11497, "gamma_signal": -1385, "vega_signal": -165, "option_type": "P", "stock_price": 20.29, "utc_time": 1775655105000}, {"instrument": "VIX", "mid_signal": 68549, "gamma_signal": 5186, "vega_signal": 4623, "option_type": "C", "stock_price": 20.29, "utc_time": 1775655110000}, {"instrument": "VIX", "mid_signal": 86117, "gamma_signal": -7988, "vega_signal": -7498, "option_type": "P", "stock_price": 20.29, "utc_time": 1775655110000}, {"instrument": "VIX", "mid_signal": -5524, "gamma_signal": -1860, "vega_signal": -264, "option_type": "C", "stock_price": 20.29, "utc_time": 1775655115000}, {"instrument": "VIX", "mid_signal": -3378, "gamma_signal": 567, "vega_signal": 126, "option_type": "P", "stock_price": 20.29, "utc_time": 1775655115000}, {"instrument": "VIX", "mid_signal": 195657, "gamma_signal": 6749, "vega_signal": 2054, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655120000}, {"instrument": "VIX", "mid_signal": -20681, "gamma_signal": 4575, "vega_signal": 420, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655120000}, {"instrument": "VIX", "mid_signal": 5715, "gamma_signal": 956, "vega_signal": 67, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655125000}, {"instrument": "VIX", "mid_signal": 62967, "gamma_signal": -7428, "vega_signal": -911, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655125000}, {"instrument": "VIX", "mid_signal": -4982, "gamma_signal": -588, "vega_signal": -814, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655130000}, {"instrument": "VIX", "mid_signal": 35849, "gamma_signal": -1637, "vega_signal": -306, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655130000}, {"instrument": "VIX", "mid_signal": 5171, "gamma_signal": 925, "vega_signal": 352, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655135000}, {"instrument": "VIX", "mid_signal": -836, "gamma_signal": 1835, "vega_signal": -158, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655135000}, {"instrument": "VIX", "mid_signal": -11362, "gamma_signal": -1827, "vega_signal": -533, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655140000}, {"instrument": "VIX", "mid_signal": -18446, "gamma_signal": 2289, "vega_signal": 268, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655140000}, {"instrument": "VIX", "mid_signal": -15891, "gamma_signal": -6126, "vega_signal": -994, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655145000}, {"instrument": "VIX", "mid_signal": 91561, "gamma_signal": -19251, "vega_signal": -2045, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655145000}, {"instrument": "VIX", "mid_signal": 1101, "gamma_signal": 104, "vega_signal": 34, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655150000}, {"instrument": "VIX", "mid_signal": 436706, "gamma_signal": -39590, "vega_signal": -7142, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655150000}, {"instrument": "VIX", "mid_signal": 18385, "gamma_signal": 2646, "vega_signal": 622, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655155000}, {"instrument": "VIX", "mid_signal": 53207, "gamma_signal": -13238, "vega_signal": -1095, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655155000}, {"instrument": "VIX", "mid_signal": -29342, "gamma_signal": -3634, "vega_signal": -1844, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655160000}, {"instrument": "VIX", "mid_signal": 684275, "gamma_signal": -254116, "vega_signal": -22225, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655160000}, {"instrument": "VIX", "mid_signal": 43022, "gamma_signal": 13401, "vega_signal": 1821, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655165000}, {"instrument": "VIX", "mid_signal": 78778, "gamma_signal": -33311, "vega_signal": -3011, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655165000}, {"instrument": "VIX", "mid_signal": 26896, "gamma_signal": 9503, "vega_signal": 1460, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655170000}, {"instrument": "VIX", "mid_signal": 1000911, "gamma_signal": -429170, "vega_signal": -36435, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655170000}, {"instrument": "VIX", "mid_signal": 39698, "gamma_signal": 15214, "vega_signal": 1794, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655175000}, {"instrument": "VIX", "mid_signal": 422632, "gamma_signal": 137497, "vega_signal": 19195, "option_type": "C", "stock_price": 20.16, "utc_time": 1775655180000}, {"instrument": "VIX", "mid_signal": -175845, "gamma_signal": 96949, "vega_signal": 7746, "option_type": "P", "stock_price": 20.16, "utc_time": 1775655180000}, {"instrument": "VIX", "mid_signal": 226638, "gamma_signal": 75183, "vega_signal": 10035, "option_type": "C", "stock_price": 20.16, "utc_time": 1775655185000}, {"instrument": "VIX", "mid_signal": -6789, "gamma_signal": 602, "vega_signal": 41, "option_type": "P", "stock_price": 20.16, "utc_time": 1775655185000}, {"instrument": "VIX", "mid_signal": 105708, "gamma_signal": 34412, "vega_signal": 4648, "option_type": "C", "stock_price": 20.16, "utc_time": 1775655190000}, {"instrument": "VIX", "mid_signal": 89376, "gamma_signal": -9979, "vega_signal": -7639, "option_type": "P", "stock_price": 20.16, "utc_time": 1775655190000}, {"instrument": "VIX", "mid_signal": -1291121, "gamma_signal": -465025, "vega_signal": -68222, "option_type": "C", "stock_price": 20.17, "utc_time": 1775655195000}, {"instrument": "VIX", "mid_signal": -14266, "gamma_signal": 5641, "vega_signal": 448, "option_type": "P", "stock_price": 20.17, "utc_time": 1775655195000}, {"instrument": "VIX", "mid_signal": -6267, "gamma_signal": -1982, "vega_signal": -320, "option_type": "C", "stock_price": 20.17, "utc_time": 1775655200000}, {"instrument": "VIX", "mid_signal": -1008, "gamma_signal": 788, "vega_signal": 72, "option_type": "P", "stock_price": 20.17, "utc_time": 1775655200000}, {"instrument": "VIX", "mid_signal": -23706, "gamma_signal": -2284, "vega_signal": -2230, "option_type": "C", "stock_price": 20.17, "utc_time": 1775655205000}, {"instrument": "VIX", "mid_signal": -3898, "gamma_signal": 2146, "vega_signal": -349, "option_type": "P", "stock_price": 20.17, "utc_time": 1775655205000}, {"instrument": "VIX", "mid_signal": -15458, "gamma_signal": -3556, "vega_signal": -691, "option_type": "C", "stock_price": 20.26, "utc_time": 1775655210000}, {"instrument": "VIX", "mid_signal": 1676, "gamma_signal": -267, "vega_signal": -107, "option_type": "P", "stock_price": 20.26, "utc_time": 1775655210000}, {"instrument": "VIX", "mid_signal": -106986, "gamma_signal": -30893, "vega_signal": -5231, "option_type": "C", "stock_price": 20.26, "utc_time": 1775655215000}, {"instrument": "VIX", "mid_signal": 3944, "gamma_signal": -1226, "vega_signal": -2150, "option_type": "P", "stock_price": 20.26, "utc_time": 1775655215000}, {"instrument": "VIX", "mid_signal": -2620, "gamma_signal": 149, "vega_signal": -8, "option_type": "C", "stock_price": 20.26, "utc_time": 1775655220000}, {"instrument": "VIX", "mid_signal": 6293, "gamma_signal": -1385, "vega_signal": -514, "option_type": "P", "stock_price": 20.26, "utc_time": 1775655220000}, {"instrument": "VIX", "mid_signal": 8291, "gamma_signal": 1251, "vega_signal": 320, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655225000}, {"instrument": "VIX", "mid_signal": 76769, "gamma_signal": -7836, "vega_signal": -1135, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655225000}, {"instrument": "VIX", "mid_signal": 2740, "gamma_signal": -206, "vega_signal": 147, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655230000}, {"instrument": "VIX", "mid_signal": 34812, "gamma_signal": -2841, "vega_signal": -2198, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655230000}, {"instrument": "VIX", "mid_signal": 2711, "gamma_signal": 729, "vega_signal": 131, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655235000}, {"instrument": "VIX", "mid_signal": 16658, "gamma_signal": -1924, "vega_signal": -598, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655235000}, {"instrument": "VIX", "mid_signal": -31459, "gamma_signal": 1289, "vega_signal": 2024, "option_type": "C", "stock_price": 20.1, "utc_time": 1775655240000}, {"instrument": "VIX", "mid_signal": -140789, "gamma_signal": 37187, "vega_signal": 10824, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655240000}, {"instrument": "VIX", "mid_signal": 5859, "gamma_signal": 219, "vega_signal": 211, "option_type": "C", "stock_price": 20.1, "utc_time": 1775655245000}, {"instrument": "VIX", "mid_signal": -4572, "gamma_signal": 207, "vega_signal": -22, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655245000}, {"instrument": "VIX", "mid_signal": 30882, "gamma_signal": -174, "vega_signal": 2165, "option_type": "C", "stock_price": 20.1, "utc_time": 1775655250000}, {"instrument": "VIX", "mid_signal": 42065, "gamma_signal": -4498, "vega_signal": -1660, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655250000}, {"instrument": "VIX", "mid_signal": -11778, "gamma_signal": -3817, "vega_signal": 65, "option_type": "C", "stock_price": 20.06, "utc_time": 1775655255000}, {"instrument": "VIX", "mid_signal": 3188, "gamma_signal": -262, "vega_signal": -34, "option_type": "P", "stock_price": 20.06, "utc_time": 1775655255000}, {"instrument": "VIX", "mid_signal": 14267, "gamma_signal": 5206, "vega_signal": 775, "option_type": "C", "stock_price": 20.06, "utc_time": 1775655260000}, {"instrument": "VIX", "mid_signal": -12871, "gamma_signal": 1270, "vega_signal": 96, "option_type": "P", "stock_price": 20.06, "utc_time": 1775655260000}, {"instrument": "VIX", "mid_signal": -59180, "gamma_signal": -7367, "vega_signal": -5056, "option_type": "C", "stock_price": 20.06, "utc_time": 1775655265000}, {"instrument": "VIX", "mid_signal": -77209, "gamma_signal": 22648, "vega_signal": 2232, "option_type": "P", "stock_price": 20.06, "utc_time": 1775655265000}, {"instrument": "VIX", "mid_signal": 13116, "gamma_signal": 730, "vega_signal": 868, "option_type": "C", "stock_price": 20.07, "utc_time": 1775655270000}, {"instrument": "VIX", "mid_signal": -25652, "gamma_signal": 5921, "vega_signal": 685, "option_type": "P", "stock_price": 20.07, "utc_time": 1775655270000}, {"instrument": "VIX", "mid_signal": 4958, "gamma_signal": -690, "vega_signal": -160, "option_type": "C", "stock_price": 20.07, "utc_time": 1775655275000}, {"instrument": "VIX", "mid_signal": -17814, "gamma_signal": 4901, "vega_signal": 865, "option_type": "P", "stock_price": 20.07, "utc_time": 1775655275000}, {"instrument": "VIX", "mid_signal": 1503, "gamma_signal": -223, "vega_signal": 36, "option_type": "C", "stock_price": 20.07, "utc_time": 1775655280000}, {"instrument": "VIX", "mid_signal": 4822, "gamma_signal": -4201, "vega_signal": -307, "option_type": "P", "stock_price": 20.07, "utc_time": 1775655280000}, {"instrument": "VIX", "mid_signal": 102958, "gamma_signal": 32620, "vega_signal": 4212, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655285000}, {"instrument": "VIX", "mid_signal": -494, "gamma_signal": 207, "vega_signal": 17, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655285000}, {"instrument": "VIX", "mid_signal": 113143, "gamma_signal": 12321, "vega_signal": 2715, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655290000}, {"instrument": "VIX", "mid_signal": 9175, "gamma_signal": -651, "vega_signal": -699, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655290000}, {"instrument": "VIX", "mid_signal": 356, "gamma_signal": -86, "vega_signal": 55, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655295000}, {"instrument": "VIX", "mid_signal": -1703, "gamma_signal": 411, "vega_signal": 162, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655295000}, {"instrument": "VIX", "mid_signal": -2145, "gamma_signal": -1085, "vega_signal": 9, "option_type": "C", "stock_price": 20.03, "utc_time": 1775655300000}, {"instrument": "VIX", "mid_signal": -15671, "gamma_signal": 1320, "vega_signal": 128, "option_type": "P", "stock_price": 20.03, "utc_time": 1775655300000}, {"instrument": "VIX", "mid_signal": -1485, "gamma_signal": 1148, "vega_signal": -1055, "option_type": "C", "stock_price": 20.03, "utc_time": 1775655305000}, {"instrument": "VIX", "mid_signal": -274, "gamma_signal": -8, "vega_signal": -13, "option_type": "P", "stock_price": 20.03, "utc_time": 1775655305000}, {"instrument": "VIX", "mid_signal": 3264, "gamma_signal": 516, "vega_signal": 5, "option_type": "C", "stock_price": 20.03, "utc_time": 1775655310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.03, "utc_time": 1775655310000}, {"instrument": "VIX", "mid_signal": -1132, "gamma_signal": -163, "vega_signal": -320, "option_type": "C", "stock_price": 20.03, "utc_time": 1775655315000}, {"instrument": "VIX", "mid_signal": -147328, "gamma_signal": 16956, "vega_signal": 1951, "option_type": "P", "stock_price": 20.03, "utc_time": 1775655315000}, {"instrument": "VIX", "mid_signal": 18943, "gamma_signal": 3017, "vega_signal": -214, "option_type": "C", "stock_price": 20.03, "utc_time": 1775655320000}, {"instrument": "VIX", "mid_signal": -107487, "gamma_signal": 21992, "vega_signal": 6699, "option_type": "P", "stock_price": 20.03, "utc_time": 1775655320000}, {"instrument": "VIX", "mid_signal": -2418, "gamma_signal": -493, "vega_signal": -263, "option_type": "C", "stock_price": 20.03, "utc_time": 1775655325000}, {"instrument": "VIX", "mid_signal": -198295, "gamma_signal": 74539, "vega_signal": 6341, "option_type": "P", "stock_price": 20.03, "utc_time": 1775655325000}, {"instrument": "VIX", "mid_signal": -33171, "gamma_signal": -11403, "vega_signal": -1998, "option_type": "C", "stock_price": 20.05, "utc_time": 1775655330000}, {"instrument": "VIX", "mid_signal": 64697, "gamma_signal": -12563, "vega_signal": -1225, "option_type": "P", "stock_price": 20.05, "utc_time": 1775655330000}, {"instrument": "VIX", "mid_signal": 6549, "gamma_signal": 905, "vega_signal": 449, "option_type": "C", "stock_price": 20.05, "utc_time": 1775655335000}, {"instrument": "VIX", "mid_signal": -29009, "gamma_signal": 7712, "vega_signal": 2753, "option_type": "P", "stock_price": 20.05, "utc_time": 1775655335000}, {"instrument": "VIX", "mid_signal": 873570, "gamma_signal": 77911, "vega_signal": 5181, "option_type": "C", "stock_price": 20.05, "utc_time": 1775655340000}, {"instrument": "VIX", "mid_signal": -6590, "gamma_signal": 485, "vega_signal": 62, "option_type": "P", "stock_price": 20.05, "utc_time": 1775655340000}, {"instrument": "VIX", "mid_signal": -1094, "gamma_signal": -591, "vega_signal": 279, "option_type": "C", "stock_price": 20.09, "utc_time": 1775655345000}, {"instrument": "VIX", "mid_signal": -17223, "gamma_signal": 2772, "vega_signal": 580, "option_type": "P", "stock_price": 20.09, "utc_time": 1775655345000}, {"instrument": "VIX", "mid_signal": -29247, "gamma_signal": -5401, "vega_signal": -485, "option_type": "C", "stock_price": 20.09, "utc_time": 1775655350000}, {"instrument": "VIX", "mid_signal": -19030, "gamma_signal": 5997, "vega_signal": 526, "option_type": "P", "stock_price": 20.09, "utc_time": 1775655350000}, {"instrument": "VIX", "mid_signal": -70054, "gamma_signal": -21593, "vega_signal": -2265, "option_type": "C", "stock_price": 20.09, "utc_time": 1775655355000}, {"instrument": "VIX", "mid_signal": -321239, "gamma_signal": 105968, "vega_signal": 8514, "option_type": "P", "stock_price": 20.09, "utc_time": 1775655355000}, {"instrument": "VIX", "mid_signal": -140521, "gamma_signal": -41719, "vega_signal": -4109, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655360000}, {"instrument": "VIX", "mid_signal": 309655, "gamma_signal": -97918, "vega_signal": -8589, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655360000}, {"instrument": "VIX", "mid_signal": -116202, "gamma_signal": -18070, "vega_signal": -4311, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655365000}, {"instrument": "VIX", "mid_signal": -32065, "gamma_signal": 5672, "vega_signal": 792, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655365000}, {"instrument": "VIX", "mid_signal": 22699, "gamma_signal": -3227, "vega_signal": 297, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655370000}, {"instrument": "VIX", "mid_signal": 399111, "gamma_signal": -127835, "vega_signal": -10804, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655370000}, {"instrument": "VIX", "mid_signal": 53580, "gamma_signal": 12663, "vega_signal": 4209, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655375000}, {"instrument": "VIX", "mid_signal": -68524, "gamma_signal": 7831, "vega_signal": 898, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655375000}, {"instrument": "VIX", "mid_signal": -113835, "gamma_signal": -31839, "vega_signal": -3831, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655380000}, {"instrument": "VIX", "mid_signal": 440734, "gamma_signal": -143260, "vega_signal": -12506, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655380000}, {"instrument": "VIX", "mid_signal": -6568, "gamma_signal": -1897, "vega_signal": -403, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655385000}, {"instrument": "VIX", "mid_signal": -10306, "gamma_signal": 5365, "vega_signal": 360, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655385000}, {"instrument": "VIX", "mid_signal": -62228, "gamma_signal": -4914, "vega_signal": -1642, "option_type": "C", "stock_price": 20, "utc_time": 1775655390000}, {"instrument": "VIX", "mid_signal": 12203, "gamma_signal": -12097, "vega_signal": -343, "option_type": "P", "stock_price": 20, "utc_time": 1775655390000}, {"instrument": "VIX", "mid_signal": -10523, "gamma_signal": -1989, "vega_signal": -1829, "option_type": "C", "stock_price": 20, "utc_time": 1775655395000}, {"instrument": "VIX", "mid_signal": -1009678, "gamma_signal": 319783, "vega_signal": 27831, "option_type": "P", "stock_price": 20, "utc_time": 1775655395000}, {"instrument": "VIX", "mid_signal": -25812, "gamma_signal": -4216, "vega_signal": -611, "option_type": "C", "stock_price": 20, "utc_time": 1775655400000}, {"instrument": "VIX", "mid_signal": 11599, "gamma_signal": -1097, "vega_signal": -1013, "option_type": "P", "stock_price": 20, "utc_time": 1775655400000}, {"instrument": "VIX", "mid_signal": -5976, "gamma_signal": -1367, "vega_signal": -296, "option_type": "C", "stock_price": 19.93, "utc_time": 1775655405000}, {"instrument": "VIX", "mid_signal": -112, "gamma_signal": 8, "vega_signal": 34, "option_type": "P", "stock_price": 19.93, "utc_time": 1775655405000}, {"instrument": "VIX", "mid_signal": 38112, "gamma_signal": 7348, "vega_signal": 1695, "option_type": "C", "stock_price": 19.93, "utc_time": 1775655410000}, {"instrument": "VIX", "mid_signal": -31666, "gamma_signal": 7350, "vega_signal": 650, "option_type": "P", "stock_price": 19.93, "utc_time": 1775655410000}, {"instrument": "VIX", "mid_signal": -1871, "gamma_signal": -755, "vega_signal": 77, "option_type": "C", "stock_price": 19.93, "utc_time": 1775655415000}, {"instrument": "VIX", "mid_signal": -6958, "gamma_signal": 4096, "vega_signal": 291, "option_type": "P", "stock_price": 19.93, "utc_time": 1775655415000}, {"instrument": "VIX", "mid_signal": -26071, "gamma_signal": -8296, "vega_signal": -178, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655420000}, {"instrument": "VIX", "mid_signal": -14300, "gamma_signal": 1270, "vega_signal": 225, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655420000}, {"instrument": "VIX", "mid_signal": -997, "gamma_signal": -160, "vega_signal": -65, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655425000}, {"instrument": "VIX", "mid_signal": -2465, "gamma_signal": 414, "vega_signal": 150, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655425000}, {"instrument": "VIX", "mid_signal": 138, "gamma_signal": 238, "vega_signal": 44, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655430000}, {"instrument": "VIX", "mid_signal": -2307, "gamma_signal": 3653, "vega_signal": 235, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655430000}, {"instrument": "VIX", "mid_signal": -10046, "gamma_signal": -1708, "vega_signal": -932, "option_type": "C", "stock_price": 19.99, "utc_time": 1775655435000}, {"instrument": "VIX", "mid_signal": -716593, "gamma_signal": 69360, "vega_signal": 8139, "option_type": "P", "stock_price": 19.99, "utc_time": 1775655435000}, {"instrument": "VIX", "mid_signal": -6056, "gamma_signal": -5373, "vega_signal": -933, "option_type": "C", "stock_price": 19.99, "utc_time": 1775655440000}, {"instrument": "VIX", "mid_signal": -39473, "gamma_signal": 3825, "vega_signal": 425, "option_type": "P", "stock_price": 19.99, "utc_time": 1775655440000}, {"instrument": "VIX", "mid_signal": 89511, "gamma_signal": 31267, "vega_signal": 3487, "option_type": "C", "stock_price": 19.99, "utc_time": 1775655445000}, {"instrument": "VIX", "mid_signal": -15488, "gamma_signal": -174, "vega_signal": 681, "option_type": "P", "stock_price": 19.99, "utc_time": 1775655445000}, {"instrument": "VIX", "mid_signal": -25694, "gamma_signal": -3082, "vega_signal": -2241, "option_type": "C", "stock_price": 19.92, "utc_time": 1775655450000}, {"instrument": "VIX", "mid_signal": -1075, "gamma_signal": 87, "vega_signal": 76, "option_type": "P", "stock_price": 19.92, "utc_time": 1775655450000}, {"instrument": "VIX", "mid_signal": 56661, "gamma_signal": 4785, "vega_signal": 2463, "option_type": "C", "stock_price": 19.92, "utc_time": 1775655455000}, {"instrument": "VIX", "mid_signal": -5474, "gamma_signal": 823, "vega_signal": 297, "option_type": "P", "stock_price": 19.92, "utc_time": 1775655455000}, {"instrument": "VIX", "mid_signal": -569, "gamma_signal": 93, "vega_signal": -95, "option_type": "C", "stock_price": 19.92, "utc_time": 1775655460000}, {"instrument": "VIX", "mid_signal": 2992, "gamma_signal": -36, "vega_signal": 58, "option_type": "P", "stock_price": 19.92, "utc_time": 1775655460000}, {"instrument": "VIX", "mid_signal": -15534, "gamma_signal": 286, "vega_signal": 151, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655465000}, {"instrument": "VIX", "mid_signal": -6223, "gamma_signal": 1627, "vega_signal": 276, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655465000}, {"instrument": "VIX", "mid_signal": 982, "gamma_signal": 164, "vega_signal": -339, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655470000}, {"instrument": "VIX", "mid_signal": -879, "gamma_signal": 472, "vega_signal": 34, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655470000}, {"instrument": "VIX", "mid_signal": 24, "gamma_signal": 398, "vega_signal": 82, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655475000}, {"instrument": "VIX", "mid_signal": 8616, "gamma_signal": -3793, "vega_signal": -355, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655475000}, {"instrument": "VIX", "mid_signal": -2396, "gamma_signal": -137, "vega_signal": -3, "option_type": "C", "stock_price": 20, "utc_time": 1775655480000}, {"instrument": "VIX", "mid_signal": 4071, "gamma_signal": 2830, "vega_signal": -405, "option_type": "P", "stock_price": 20, "utc_time": 1775655480000}, {"instrument": "VIX", "mid_signal": -380042, "gamma_signal": -53873, "vega_signal": -22696, "option_type": "C", "stock_price": 20, "utc_time": 1775655485000}, {"instrument": "VIX", "mid_signal": -87267, "gamma_signal": 59581, "vega_signal": 4017, "option_type": "P", "stock_price": 20, "utc_time": 1775655485000}, {"instrument": "VIX", "mid_signal": -85141, "gamma_signal": -11201, "vega_signal": -7201, "option_type": "C", "stock_price": 20, "utc_time": 1775655490000}, {"instrument": "VIX", "mid_signal": -19394, "gamma_signal": 57171, "vega_signal": 3944, "option_type": "P", "stock_price": 20, "utc_time": 1775655490000}, {"instrument": "VIX", "mid_signal": 6547, "gamma_signal": 640, "vega_signal": -91, "option_type": "C", "stock_price": 20.16, "utc_time": 1775655495000}, {"instrument": "VIX", "mid_signal": -4052, "gamma_signal": 3255, "vega_signal": 137, "option_type": "P", "stock_price": 20.16, "utc_time": 1775655495000}, {"instrument": "VIX", "mid_signal": -213344, "gamma_signal": -31268, "vega_signal": 1212, "option_type": "C", "stock_price": 20.16, "utc_time": 1775655500000}, {"instrument": "VIX", "mid_signal": -140545, "gamma_signal": 91401, "vega_signal": 6284, "option_type": "P", "stock_price": 20.16, "utc_time": 1775655500000}, {"instrument": "VIX", "mid_signal": 3568, "gamma_signal": 1085, "vega_signal": 103, "option_type": "C", "stock_price": 20.16, "utc_time": 1775655505000}, {"instrument": "VIX", "mid_signal": -592533, "gamma_signal": 185315, "vega_signal": 15384, "option_type": "P", "stock_price": 20.16, "utc_time": 1775655505000}, {"instrument": "VIX", "mid_signal": 5715, "gamma_signal": 701, "vega_signal": 352, "option_type": "C", "stock_price": 20.1, "utc_time": 1775655510000}, {"instrument": "VIX", "mid_signal": -645395, "gamma_signal": 429997, "vega_signal": 29437, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655510000}, {"instrument": "VIX", "mid_signal": -46, "gamma_signal": -74, "vega_signal": -28, "option_type": "C", "stock_price": 20.1, "utc_time": 1775655515000}, {"instrument": "VIX", "mid_signal": 353172, "gamma_signal": -169712, "vega_signal": -11928, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655515000}, {"instrument": "VIX", "mid_signal": -21128, "gamma_signal": -4338, "vega_signal": -313, "option_type": "C", "stock_price": 20.1, "utc_time": 1775655520000}, {"instrument": "VIX", "mid_signal": 8990, "gamma_signal": -5874, "vega_signal": -410, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655520000}, {"instrument": "VIX", "mid_signal": -698, "gamma_signal": -208, "vega_signal": -191, "option_type": "C", "stock_price": 20.09, "utc_time": 1775655525000}, {"instrument": "VIX", "mid_signal": -1768, "gamma_signal": 558, "vega_signal": 81, "option_type": "P", "stock_price": 20.09, "utc_time": 1775655525000}, {"instrument": "VIX", "mid_signal": 1594, "gamma_signal": -354, "vega_signal": 328, "option_type": "C", "stock_price": 20.09, "utc_time": 1775655530000}, {"instrument": "VIX", "mid_signal": -4150, "gamma_signal": 2683, "vega_signal": 196, "option_type": "P", "stock_price": 20.09, "utc_time": 1775655530000}, {"instrument": "VIX", "mid_signal": 52855, "gamma_signal": 8228, "vega_signal": 921, "option_type": "C", "stock_price": 20.09, "utc_time": 1775655535000}, {"instrument": "VIX", "mid_signal": -9559, "gamma_signal": 6284, "vega_signal": 419, "option_type": "P", "stock_price": 20.09, "utc_time": 1775655535000}, {"instrument": "VIX", "mid_signal": -15021, "gamma_signal": -1556, "vega_signal": -2131, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655540000}, {"instrument": "VIX", "mid_signal": 356, "gamma_signal": -102, "vega_signal": -38, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655540000}, {"instrument": "VIX", "mid_signal": 33194, "gamma_signal": 4633, "vega_signal": 1957, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655545000}, {"instrument": "VIX", "mid_signal": -2310, "gamma_signal": 2185, "vega_signal": 392, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655545000}, {"instrument": "VIX", "mid_signal": 20702, "gamma_signal": 2530, "vega_signal": 2662, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655550000}, {"instrument": "VIX", "mid_signal": 1368, "gamma_signal": 1675, "vega_signal": -224, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655550000}, {"instrument": "VIX", "mid_signal": 6262, "gamma_signal": 2379, "vega_signal": 343, "option_type": "C", "stock_price": 20.08, "utc_time": 1775655555000}, {"instrument": "VIX", "mid_signal": 134, "gamma_signal": 4229, "vega_signal": 279, "option_type": "P", "stock_price": 20.08, "utc_time": 1775655555000}, {"instrument": "VIX", "mid_signal": -2331, "gamma_signal": -801, "vega_signal": -137, "option_type": "C", "stock_price": 20.08, "utc_time": 1775655560000}, {"instrument": "VIX", "mid_signal": 4920, "gamma_signal": -379, "vega_signal": -224, "option_type": "P", "stock_price": 20.08, "utc_time": 1775655560000}, {"instrument": "VIX", "mid_signal": 844, "gamma_signal": 295, "vega_signal": -38, "option_type": "C", "stock_price": 20.08, "utc_time": 1775655565000}, {"instrument": "VIX", "mid_signal": -1507, "gamma_signal": 2445, "vega_signal": -304, "option_type": "P", "stock_price": 20.08, "utc_time": 1775655565000}, {"instrument": "VIX", "mid_signal": 7293, "gamma_signal": 1430, "vega_signal": 102, "option_type": "C", "stock_price": 20.12, "utc_time": 1775655570000}, {"instrument": "VIX", "mid_signal": -286077, "gamma_signal": 180857, "vega_signal": 13342, "option_type": "P", "stock_price": 20.12, "utc_time": 1775655570000}, {"instrument": "VIX", "mid_signal": -43894, "gamma_signal": -7585, "vega_signal": -630, "option_type": "C", "stock_price": 20.12, "utc_time": 1775655575000}, {"instrument": "VIX", "mid_signal": 13822, "gamma_signal": -5273, "vega_signal": -1022, "option_type": "P", "stock_price": 20.12, "utc_time": 1775655575000}, {"instrument": "VIX", "mid_signal": 693944, "gamma_signal": 57243, "vega_signal": 4599, "option_type": "C", "stock_price": 20.12, "utc_time": 1775655580000}, {"instrument": "VIX", "mid_signal": -2568, "gamma_signal": 317, "vega_signal": -54, "option_type": "P", "stock_price": 20.12, "utc_time": 1775655580000}, {"instrument": "VIX", "mid_signal": 1536, "gamma_signal": 1622, "vega_signal": -527, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655585000}, {"instrument": "VIX", "mid_signal": 116921, "gamma_signal": -52729, "vega_signal": -4113, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655585000}, {"instrument": "VIX", "mid_signal": 1448, "gamma_signal": 65, "vega_signal": 93, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655590000}, {"instrument": "VIX", "mid_signal": 1651, "gamma_signal": -522, "vega_signal": -47, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655590000}, {"instrument": "VIX", "mid_signal": -15713, "gamma_signal": -2323, "vega_signal": -608, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655595000}, {"instrument": "VIX", "mid_signal": -629757, "gamma_signal": 289586, "vega_signal": 23333, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655595000}, {"instrument": "VIX", "mid_signal": -60712, "gamma_signal": -5264, "vega_signal": -2590, "option_type": "C", "stock_price": 20.18, "utc_time": 1775655600000}, {"instrument": "VIX", "mid_signal": -27796, "gamma_signal": 7501, "vega_signal": 653, "option_type": "P", "stock_price": 20.18, "utc_time": 1775655600000}, {"instrument": "VIX", "mid_signal": 33955, "gamma_signal": 9320, "vega_signal": 340, "option_type": "C", "stock_price": 20.18, "utc_time": 1775655605000}, {"instrument": "VIX", "mid_signal": -6832, "gamma_signal": 2543, "vega_signal": 232, "option_type": "P", "stock_price": 20.18, "utc_time": 1775655605000}, {"instrument": "VIX", "mid_signal": 10774, "gamma_signal": 988, "vega_signal": 533, "option_type": "C", "stock_price": 20.18, "utc_time": 1775655610000}, {"instrument": "VIX", "mid_signal": -4954, "gamma_signal": 653, "vega_signal": 484, "option_type": "P", "stock_price": 20.18, "utc_time": 1775655610000}, {"instrument": "VIX", "mid_signal": -23564, "gamma_signal": -2003, "vega_signal": -1554, "option_type": "C", "stock_price": 20.21, "utc_time": 1775655615000}, {"instrument": "VIX", "mid_signal": 3930, "gamma_signal": -337, "vega_signal": -92, "option_type": "P", "stock_price": 20.21, "utc_time": 1775655615000}, {"instrument": "VIX", "mid_signal": 540, "gamma_signal": 186, "vega_signal": 23, "option_type": "C", "stock_price": 20.21, "utc_time": 1775655620000}, {"instrument": "VIX", "mid_signal": 479337, "gamma_signal": -217310, "vega_signal": -17559, "option_type": "P", "stock_price": 20.21, "utc_time": 1775655620000}, {"instrument": "VIX", "mid_signal": 2869, "gamma_signal": 334, "vega_signal": 41, "option_type": "C", "stock_price": 20.21, "utc_time": 1775655625000}, {"instrument": "VIX", "mid_signal": -2763, "gamma_signal": 518, "vega_signal": 463, "option_type": "P", "stock_price": 20.21, "utc_time": 1775655625000}, {"instrument": "VIX", "mid_signal": 6314, "gamma_signal": 1226, "vega_signal": 362, "option_type": "C", "stock_price": 20.22, "utc_time": 1775655630000}, {"instrument": "VIX", "mid_signal": -454436, "gamma_signal": 209671, "vega_signal": 16854, "option_type": "P", "stock_price": 20.22, "utc_time": 1775655630000}, {"instrument": "VIX", "mid_signal": 34423, "gamma_signal": 4008, "vega_signal": 3309, "option_type": "C", "stock_price": 20.22, "utc_time": 1775655635000}, {"instrument": "VIX", "mid_signal": -273797, "gamma_signal": 114148, "vega_signal": 9625, "option_type": "P", "stock_price": 20.22, "utc_time": 1775655635000}, {"instrument": "VIX", "mid_signal": 14506, "gamma_signal": 2409, "vega_signal": 235, "option_type": "C", "stock_price": 20.22, "utc_time": 1775655640000}, {"instrument": "VIX", "mid_signal": -26733, "gamma_signal": 17483, "vega_signal": 1314, "option_type": "P", "stock_price": 20.22, "utc_time": 1775655640000}, {"instrument": "VIX", "mid_signal": 289972, "gamma_signal": 48518, "vega_signal": 2625, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655645000}, {"instrument": "VIX", "mid_signal": 139686, "gamma_signal": -99153, "vega_signal": -7314, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655645000}, {"instrument": "VIX", "mid_signal": 14487, "gamma_signal": 2412, "vega_signal": 218, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655650000}, {"instrument": "VIX", "mid_signal": -1086, "gamma_signal": 641, "vega_signal": 67, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655650000}, {"instrument": "VIX", "mid_signal": 24367, "gamma_signal": 7011, "vega_signal": 1763, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655655000}, {"instrument": "VIX", "mid_signal": 12454, "gamma_signal": 26442, "vega_signal": 1717, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655655000}, {"instrument": "VIX", "mid_signal": -351, "gamma_signal": -122, "vega_signal": 34, "option_type": "C", "stock_price": 20.26, "utc_time": 1775655660000}, {"instrument": "VIX", "mid_signal": 20097, "gamma_signal": -329, "vega_signal": -40, "option_type": "P", "stock_price": 20.26, "utc_time": 1775655660000}, {"instrument": "VIX", "mid_signal": 2941, "gamma_signal": 571, "vega_signal": 19, "option_type": "C", "stock_price": 20.26, "utc_time": 1775655665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775655665000}, {"instrument": "VIX", "mid_signal": 631616, "gamma_signal": 111993, "vega_signal": 11785, "option_type": "C", "stock_price": 20.26, "utc_time": 1775655670000}, {"instrument": "VIX", "mid_signal": 1956, "gamma_signal": -190, "vega_signal": -125, "option_type": "P", "stock_price": 20.26, "utc_time": 1775655670000}, {"instrument": "VIX", "mid_signal": 81407, "gamma_signal": 7907, "vega_signal": 534, "option_type": "C", "stock_price": 20.35, "utc_time": 1775655675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775655675000}, {"instrument": "VIX", "mid_signal": 332448, "gamma_signal": 8064, "vega_signal": 7928, "option_type": "C", "stock_price": 20.35, "utc_time": 1775655680000}, {"instrument": "VIX", "mid_signal": 926, "gamma_signal": -190, "vega_signal": -53, "option_type": "P", "stock_price": 20.35, "utc_time": 1775655680000}, {"instrument": "VIX", "mid_signal": 11366, "gamma_signal": 1291, "vega_signal": 1053, "option_type": "C", "stock_price": 20.35, "utc_time": 1775655685000}, {"instrument": "VIX", "mid_signal": 1345, "gamma_signal": -72, "vega_signal": -71, "option_type": "P", "stock_price": 20.35, "utc_time": 1775655685000}, {"instrument": "VIX", "mid_signal": 3260, "gamma_signal": 836, "vega_signal": 202, "option_type": "C", "stock_price": 20.31, "utc_time": 1775655690000}, {"instrument": "VIX", "mid_signal": -7718, "gamma_signal": 862, "vega_signal": 219, "option_type": "P", "stock_price": 20.31, "utc_time": 1775655690000}, {"instrument": "VIX", "mid_signal": -24781, "gamma_signal": 2044, "vega_signal": -1074, "option_type": "C", "stock_price": 20.31, "utc_time": 1775655695000}, {"instrument": "VIX", "mid_signal": -15262, "gamma_signal": 529, "vega_signal": 288, "option_type": "P", "stock_price": 20.31, "utc_time": 1775655695000}, {"instrument": "VIX", "mid_signal": 1642, "gamma_signal": 0, "vega_signal": 261, "option_type": "C", "stock_price": 20.31, "utc_time": 1775655700000}, {"instrument": "VIX", "mid_signal": 411, "gamma_signal": -90, "vega_signal": -55, "option_type": "P", "stock_price": 20.31, "utc_time": 1775655700000}, {"instrument": "VIX", "mid_signal": -6026, "gamma_signal": -2178, "vega_signal": 1105, "option_type": "C", "stock_price": 20.38, "utc_time": 1775655705000}, {"instrument": "VIX", "mid_signal": 4101, "gamma_signal": -217, "vega_signal": -160, "option_type": "P", "stock_price": 20.38, "utc_time": 1775655705000}, {"instrument": "VIX", "mid_signal": 1074, "gamma_signal": 214, "vega_signal": 220, "option_type": "C", "stock_price": 20.38, "utc_time": 1775655710000}, {"instrument": "VIX", "mid_signal": 1650, "gamma_signal": -135, "vega_signal": -17, "option_type": "P", "stock_price": 20.38, "utc_time": 1775655710000}, {"instrument": "VIX", "mid_signal": 16559, "gamma_signal": 4468, "vega_signal": 437, "option_type": "C", "stock_price": 20.38, "utc_time": 1775655715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775655715000}, {"instrument": "VIX", "mid_signal": -4403, "gamma_signal": -1947, "vega_signal": -23, "option_type": "C", "stock_price": 20.36, "utc_time": 1775655720000}, {"instrument": "VIX", "mid_signal": 2207, "gamma_signal": -65, "vega_signal": -189, "option_type": "P", "stock_price": 20.36, "utc_time": 1775655720000}, {"instrument": "VIX", "mid_signal": -47071, "gamma_signal": -13245, "vega_signal": -1994, "option_type": "C", "stock_price": 20.36, "utc_time": 1775655725000}, {"instrument": "VIX", "mid_signal": 1802, "gamma_signal": 938, "vega_signal": 23, "option_type": "P", "stock_price": 20.36, "utc_time": 1775655725000}, {"instrument": "VIX", "mid_signal": -237571, "gamma_signal": -36394, "vega_signal": -3220, "option_type": "C", "stock_price": 20.36, "utc_time": 1775655730000}, {"instrument": "VIX", "mid_signal": 1781, "gamma_signal": 311, "vega_signal": 27, "option_type": "P", "stock_price": 20.36, "utc_time": 1775655730000}, {"instrument": "VIX", "mid_signal": 1222, "gamma_signal": -1784, "vega_signal": 730, "option_type": "C", "stock_price": 20.21, "utc_time": 1775655735000}, {"instrument": "VIX", "mid_signal": -4202, "gamma_signal": 956, "vega_signal": 360, "option_type": "P", "stock_price": 20.21, "utc_time": 1775655735000}, {"instrument": "VIX", "mid_signal": -113, "gamma_signal": -24, "vega_signal": 145, "option_type": "C", "stock_price": 20.21, "utc_time": 1775655740000}, {"instrument": "VIX", "mid_signal": 1343, "gamma_signal": -418, "vega_signal": -52, "option_type": "P", "stock_price": 20.21, "utc_time": 1775655740000}, {"instrument": "VIX", "mid_signal": 24235, "gamma_signal": 1100, "vega_signal": 2600, "option_type": "C", "stock_price": 20.21, "utc_time": 1775655745000}, {"instrument": "VIX", "mid_signal": 778, "gamma_signal": -115, "vega_signal": -56, "option_type": "P", "stock_price": 20.21, "utc_time": 1775655745000}, {"instrument": "VIX", "mid_signal": 5250, "gamma_signal": -28, "vega_signal": 104, "option_type": "C", "stock_price": 20.24, "utc_time": 1775655750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655750000}, {"instrument": "VIX", "mid_signal": 9172, "gamma_signal": 1158, "vega_signal": 721, "option_type": "C", "stock_price": 20.24, "utc_time": 1775655755000}, {"instrument": "VIX", "mid_signal": -1019, "gamma_signal": 459, "vega_signal": 39, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655755000}, {"instrument": "VIX", "mid_signal": 10513, "gamma_signal": 1500, "vega_signal": 1163, "option_type": "C", "stock_price": 20.24, "utc_time": 1775655760000}, {"instrument": "VIX", "mid_signal": 8264, "gamma_signal": -2263, "vega_signal": -216, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655760000}, {"instrument": "VIX", "mid_signal": -14417, "gamma_signal": -1208, "vega_signal": -720, "option_type": "C", "stock_price": 20.32, "utc_time": 1775655765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655765000}, {"instrument": "VIX", "mid_signal": 13845, "gamma_signal": 2165, "vega_signal": 650, "option_type": "C", "stock_price": 20.32, "utc_time": 1775655770000}, {"instrument": "VIX", "mid_signal": 5877, "gamma_signal": -1180, "vega_signal": -243, "option_type": "P", "stock_price": 20.32, "utc_time": 1775655770000}, {"instrument": "VIX", "mid_signal": -5818, "gamma_signal": -2066, "vega_signal": -246, "option_type": "C", "stock_price": 20.32, "utc_time": 1775655775000}, {"instrument": "VIX", "mid_signal": 9483, "gamma_signal": -1810, "vega_signal": -180, "option_type": "P", "stock_price": 20.32, "utc_time": 1775655775000}, {"instrument": "VIX", "mid_signal": -1727, "gamma_signal": -413, "vega_signal": 365, "option_type": "C", "stock_price": 20.42, "utc_time": 1775655780000}, {"instrument": "VIX", "mid_signal": 1135, "gamma_signal": -315, "vega_signal": -186, "option_type": "P", "stock_price": 20.42, "utc_time": 1775655780000}, {"instrument": "VIX", "mid_signal": 36354, "gamma_signal": 4102, "vega_signal": 2197, "option_type": "C", "stock_price": 20.42, "utc_time": 1775655785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775655785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775655790000}, {"instrument": "VIX", "mid_signal": 441, "gamma_signal": -130, "vega_signal": -31, "option_type": "P", "stock_price": 20.42, "utc_time": 1775655790000}, {"instrument": "VIX", "mid_signal": 21891, "gamma_signal": 3796, "vega_signal": 697, "option_type": "C", "stock_price": 20.45, "utc_time": 1775655795000}, {"instrument": "VIX", "mid_signal": -583873, "gamma_signal": 187647, "vega_signal": 17049, "option_type": "P", "stock_price": 20.45, "utc_time": 1775655795000}, {"instrument": "VIX", "mid_signal": 4926146, "gamma_signal": 1708891, "vega_signal": 224223, "option_type": "C", "stock_price": 20.45, "utc_time": 1775655800000}, {"instrument": "VIX", "mid_signal": -113222, "gamma_signal": 35155, "vega_signal": 3711, "option_type": "P", "stock_price": 20.45, "utc_time": 1775655800000}, {"instrument": "VIX", "mid_signal": 257477, "gamma_signal": 73115, "vega_signal": 10574, "option_type": "C", "stock_price": 20.45, "utc_time": 1775655805000}, {"instrument": "VIX", "mid_signal": -39839, "gamma_signal": 12734, "vega_signal": 1173, "option_type": "P", "stock_price": 20.45, "utc_time": 1775655805000}, {"instrument": "VIX", "mid_signal": 1103, "gamma_signal": 409, "vega_signal": 60, "option_type": "C", "stock_price": 20.42, "utc_time": 1775655810000}, {"instrument": "VIX", "mid_signal": -2758, "gamma_signal": -3174, "vega_signal": 157, "option_type": "P", "stock_price": 20.42, "utc_time": 1775655810000}, {"instrument": "VIX", "mid_signal": 55103, "gamma_signal": 6560, "vega_signal": 7677, "option_type": "C", "stock_price": 20.42, "utc_time": 1775655815000}, {"instrument": "VIX", "mid_signal": 2031, "gamma_signal": -937, "vega_signal": -77, "option_type": "P", "stock_price": 20.42, "utc_time": 1775655815000}, {"instrument": "VIX", "mid_signal": 115701, "gamma_signal": 17949, "vega_signal": 721, "option_type": "C", "stock_price": 20.42, "utc_time": 1775655820000}, {"instrument": "VIX", "mid_signal": -33460, "gamma_signal": 5288, "vega_signal": 984, "option_type": "P", "stock_price": 20.42, "utc_time": 1775655820000}, {"instrument": "VIX", "mid_signal": 82055, "gamma_signal": 18804, "vega_signal": 5900, "option_type": "C", "stock_price": 20.48, "utc_time": 1775655825000}, {"instrument": "VIX", "mid_signal": -6473, "gamma_signal": 1152, "vega_signal": 535, "option_type": "P", "stock_price": 20.48, "utc_time": 1775655825000}, {"instrument": "VIX", "mid_signal": -12044, "gamma_signal": -1570, "vega_signal": -1038, "option_type": "C", "stock_price": 20.48, "utc_time": 1775655830000}, {"instrument": "VIX", "mid_signal": -152404, "gamma_signal": 33959, "vega_signal": 21445, "option_type": "P", "stock_price": 20.48, "utc_time": 1775655830000}, {"instrument": "VIX", "mid_signal": -82, "gamma_signal": -32, "vega_signal": -5, "option_type": "C", "stock_price": 20.48, "utc_time": 1775655835000}, {"instrument": "VIX", "mid_signal": -4220, "gamma_signal": 215, "vega_signal": -98, "option_type": "P", "stock_price": 20.48, "utc_time": 1775655835000}, {"instrument": "VIX", "mid_signal": -18378, "gamma_signal": -2850, "vega_signal": -546, "option_type": "C", "stock_price": 20.47, "utc_time": 1775655840000}, {"instrument": "VIX", "mid_signal": -6409, "gamma_signal": 1109, "vega_signal": 576, "option_type": "P", "stock_price": 20.47, "utc_time": 1775655840000}, {"instrument": "VIX", "mid_signal": -7335, "gamma_signal": -3513, "vega_signal": -791, "option_type": "C", "stock_price": 20.47, "utc_time": 1775655845000}, {"instrument": "VIX", "mid_signal": 1360, "gamma_signal": -88, "vega_signal": -55, "option_type": "P", "stock_price": 20.47, "utc_time": 1775655845000}, {"instrument": "VIX", "mid_signal": -1192, "gamma_signal": 13, "vega_signal": -160, "option_type": "C", "stock_price": 20.47, "utc_time": 1775655850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775655850000}, {"instrument": "VIX", "mid_signal": -114068, "gamma_signal": -27871, "vega_signal": -3117, "option_type": "C", "stock_price": 20.41, "utc_time": 1775655855000}, {"instrument": "VIX", "mid_signal": -806, "gamma_signal": 173, "vega_signal": 109, "option_type": "P", "stock_price": 20.41, "utc_time": 1775655855000}, {"instrument": "VIX", "mid_signal": -16321, "gamma_signal": -3848, "vega_signal": -771, "option_type": "C", "stock_price": 20.41, "utc_time": 1775655860000}, {"instrument": "VIX", "mid_signal": 4014, "gamma_signal": -430, "vega_signal": -493, "option_type": "P", "stock_price": 20.41, "utc_time": 1775655860000}, {"instrument": "VIX", "mid_signal": -1506, "gamma_signal": 7, "vega_signal": -54, "option_type": "C", "stock_price": 20.41, "utc_time": 1775655865000}, {"instrument": "VIX", "mid_signal": 1398, "gamma_signal": -193, "vega_signal": -22, "option_type": "P", "stock_price": 20.41, "utc_time": 1775655865000}, {"instrument": "VIX", "mid_signal": 76920, "gamma_signal": 13410, "vega_signal": 5177, "option_type": "C", "stock_price": 20.44, "utc_time": 1775655870000}, {"instrument": "VIX", "mid_signal": 7920, "gamma_signal": -465, "vega_signal": -22, "option_type": "P", "stock_price": 20.44, "utc_time": 1775655870000}, {"instrument": "VIX", "mid_signal": 1746, "gamma_signal": 521, "vega_signal": 80, "option_type": "C", "stock_price": 20.44, "utc_time": 1775655875000}, {"instrument": "VIX", "mid_signal": 2168, "gamma_signal": -185, "vega_signal": -168, "option_type": "P", "stock_price": 20.44, "utc_time": 1775655875000}, {"instrument": "VIX", "mid_signal": 954, "gamma_signal": 221, "vega_signal": 20, "option_type": "C", "stock_price": 20.44, "utc_time": 1775655880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775655880000}, {"instrument": "VIX", "mid_signal": 85260, "gamma_signal": 11110, "vega_signal": 5325, "option_type": "C", "stock_price": 20.46, "utc_time": 1775655885000}, {"instrument": "VIX", "mid_signal": 588, "gamma_signal": -83, "vega_signal": -105, "option_type": "P", "stock_price": 20.46, "utc_time": 1775655885000}, {"instrument": "VIX", "mid_signal": -15148, "gamma_signal": -1886, "vega_signal": -1110, "option_type": "C", "stock_price": 20.46, "utc_time": 1775655890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775655890000}, {"instrument": "VIX", "mid_signal": 12763, "gamma_signal": 5223, "vega_signal": 196, "option_type": "C", "stock_price": 20.46, "utc_time": 1775655895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775655895000}, {"instrument": "VIX", "mid_signal": 6974, "gamma_signal": 365, "vega_signal": 803, "option_type": "C", "stock_price": 20.53, "utc_time": 1775655900000}, {"instrument": "VIX", "mid_signal": 1565, "gamma_signal": -1475, "vega_signal": -114, "option_type": "P", "stock_price": 20.53, "utc_time": 1775655900000}, {"instrument": "VIX", "mid_signal": 1602, "gamma_signal": 316, "vega_signal": 90, "option_type": "C", "stock_price": 20.53, "utc_time": 1775655905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775655905000}, {"instrument": "VIX", "mid_signal": -14988, "gamma_signal": -6845, "vega_signal": -1320, "option_type": "C", "stock_price": 20.53, "utc_time": 1775655910000}, {"instrument": "VIX", "mid_signal": 6511, "gamma_signal": -1173, "vega_signal": -537, "option_type": "P", "stock_price": 20.53, "utc_time": 1775655910000}, {"instrument": "VIX", "mid_signal": -9335, "gamma_signal": -2062, "vega_signal": -709, "option_type": "C", "stock_price": 20.54, "utc_time": 1775655915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655915000}, {"instrument": "VIX", "mid_signal": -168870, "gamma_signal": -23959, "vega_signal": -12326, "option_type": "C", "stock_price": 20.54, "utc_time": 1775655920000}, {"instrument": "VIX", "mid_signal": -671, "gamma_signal": 288, "vega_signal": 56, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655920000}, {"instrument": "VIX", "mid_signal": 3230, "gamma_signal": 433, "vega_signal": 195, "option_type": "C", "stock_price": 20.54, "utc_time": 1775655925000}, {"instrument": "VIX", "mid_signal": -1054, "gamma_signal": 249, "vega_signal": 24, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655925000}, {"instrument": "VIX", "mid_signal": 1185, "gamma_signal": 724, "vega_signal": -3, "option_type": "C", "stock_price": 20.54, "utc_time": 1775655930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655930000}, {"instrument": "VIX", "mid_signal": 2960, "gamma_signal": 698, "vega_signal": 227, "option_type": "C", "stock_price": 20.54, "utc_time": 1775655935000}, {"instrument": "VIX", "mid_signal": -782, "gamma_signal": 116, "vega_signal": 57, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655935000}, {"instrument": "VIX", "mid_signal": 7025, "gamma_signal": 1395, "vega_signal": 163, "option_type": "C", "stock_price": 20.54, "utc_time": 1775655940000}, {"instrument": "VIX", "mid_signal": -573, "gamma_signal": 44, "vega_signal": 48, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655940000}, {"instrument": "VIX", "mid_signal": 7819, "gamma_signal": 2373, "vega_signal": 577, "option_type": "C", "stock_price": 20.6, "utc_time": 1775655945000}, {"instrument": "VIX", "mid_signal": 73, "gamma_signal": -27, "vega_signal": -19, "option_type": "P", "stock_price": 20.6, "utc_time": 1775655945000}, {"instrument": "VIX", "mid_signal": 934, "gamma_signal": 167, "vega_signal": 65, "option_type": "C", "stock_price": 20.6, "utc_time": 1775655950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775655950000}, {"instrument": "VIX", "mid_signal": 3464, "gamma_signal": 291, "vega_signal": 223, "option_type": "C", "stock_price": 20.6, "utc_time": 1775655955000}, {"instrument": "VIX", "mid_signal": 1314, "gamma_signal": -76, "vega_signal": -74, "option_type": "P", "stock_price": 20.6, "utc_time": 1775655955000}, {"instrument": "VIX", "mid_signal": -71740, "gamma_signal": -14410, "vega_signal": -1274, "option_type": "C", "stock_price": 20.57, "utc_time": 1775655960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775655960000}, {"instrument": "VIX", "mid_signal": 504, "gamma_signal": 110, "vega_signal": 36, "option_type": "C", "stock_price": 20.57, "utc_time": 1775655965000}, {"instrument": "VIX", "mid_signal": 976, "gamma_signal": -480, "vega_signal": -75, "option_type": "P", "stock_price": 20.57, "utc_time": 1775655965000}, {"instrument": "VIX", "mid_signal": 41245, "gamma_signal": 6933, "vega_signal": 6022, "option_type": "C", "stock_price": 20.57, "utc_time": 1775655970000}, {"instrument": "VIX", "mid_signal": 33761, "gamma_signal": -9727, "vega_signal": -3753, "option_type": "P", "stock_price": 20.57, "utc_time": 1775655970000}, {"instrument": "VIX", "mid_signal": -21288, "gamma_signal": -3340, "vega_signal": -737, "option_type": "C", "stock_price": 20.56, "utc_time": 1775655975000}, {"instrument": "VIX", "mid_signal": -28307, "gamma_signal": 6794, "vega_signal": 2731, "option_type": "P", "stock_price": 20.56, "utc_time": 1775655975000}, {"instrument": "VIX", "mid_signal": -41594, "gamma_signal": -3796, "vega_signal": -2485, "option_type": "C", "stock_price": 20.56, "utc_time": 1775655980000}, {"instrument": "VIX", "mid_signal": 418791, "gamma_signal": -190740, "vega_signal": -16087, "option_type": "P", "stock_price": 20.56, "utc_time": 1775655980000}, {"instrument": "VIX", "mid_signal": 56088, "gamma_signal": 17852, "vega_signal": 3938, "option_type": "C", "stock_price": 20.56, "utc_time": 1775655985000}, {"instrument": "VIX", "mid_signal": -628561, "gamma_signal": 392642, "vega_signal": 31310, "option_type": "P", "stock_price": 20.56, "utc_time": 1775655985000}, {"instrument": "VIX", "mid_signal": -16553, "gamma_signal": -2496, "vega_signal": -2186, "option_type": "C", "stock_price": 20.45, "utc_time": 1775655990000}, {"instrument": "VIX", "mid_signal": -464361, "gamma_signal": 301506, "vega_signal": 23509, "option_type": "P", "stock_price": 20.45, "utc_time": 1775655990000}, {"instrument": "VIX", "mid_signal": -12495, "gamma_signal": -2068, "vega_signal": -681, "option_type": "C", "stock_price": 20.45, "utc_time": 1775655995000}, {"instrument": "VIX", "mid_signal": -129480, "gamma_signal": 82720, "vega_signal": 6459, "option_type": "P", "stock_price": 20.45, "utc_time": 1775655995000}, {"instrument": "VIX", "mid_signal": 5197, "gamma_signal": 1022, "vega_signal": 170, "option_type": "C", "stock_price": 20.45, "utc_time": 1775656000000}, {"instrument": "VIX", "mid_signal": -12861, "gamma_signal": 1109, "vega_signal": 40, "option_type": "P", "stock_price": 20.45, "utc_time": 1775656000000}, {"instrument": "VIX", "mid_signal": -141754, "gamma_signal": -24206, "vega_signal": -1694, "option_type": "C", "stock_price": 20.47, "utc_time": 1775656005000}, {"instrument": "VIX", "mid_signal": -47639, "gamma_signal": 7268, "vega_signal": 1109, "option_type": "P", "stock_price": 20.47, "utc_time": 1775656005000}, {"instrument": "VIX", "mid_signal": -94531, "gamma_signal": -20159, "vega_signal": -5819, "option_type": "C", "stock_price": 20.47, "utc_time": 1775656010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775656010000}, {"instrument": "VIX", "mid_signal": -7280, "gamma_signal": -923, "vega_signal": -340, "option_type": "C", "stock_price": 20.47, "utc_time": 1775656015000}, {"instrument": "VIX", "mid_signal": 5913, "gamma_signal": -281, "vega_signal": 101, "option_type": "P", "stock_price": 20.47, "utc_time": 1775656015000}, {"instrument": "VIX", "mid_signal": 9025, "gamma_signal": 2087, "vega_signal": -405, "option_type": "C", "stock_price": 20.36, "utc_time": 1775656020000}, {"instrument": "VIX", "mid_signal": -35160, "gamma_signal": 11872, "vega_signal": 1250, "option_type": "P", "stock_price": 20.36, "utc_time": 1775656020000}, {"instrument": "VIX", "mid_signal": 311923, "gamma_signal": 57613, "vega_signal": 3758, "option_type": "C", "stock_price": 20.36, "utc_time": 1775656025000}, {"instrument": "VIX", "mid_signal": 8641, "gamma_signal": -1505, "vega_signal": -696, "option_type": "P", "stock_price": 20.36, "utc_time": 1775656025000}, {"instrument": "VIX", "mid_signal": -518443, "gamma_signal": -158143, "vega_signal": -17312, "option_type": "C", "stock_price": 20.36, "utc_time": 1775656030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775656030000}, {"instrument": "VIX", "mid_signal": -152586, "gamma_signal": -54333, "vega_signal": -5973, "option_type": "C", "stock_price": 20.4, "utc_time": 1775656035000}, {"instrument": "VIX", "mid_signal": 694, "gamma_signal": -29, "vega_signal": 83, "option_type": "P", "stock_price": 20.4, "utc_time": 1775656035000}, {"instrument": "VIX", "mid_signal": -2075, "gamma_signal": -330, "vega_signal": -62, "option_type": "C", "stock_price": 20.4, "utc_time": 1775656040000}, {"instrument": "VIX", "mid_signal": 6079, "gamma_signal": 340, "vega_signal": -32, "option_type": "P", "stock_price": 20.4, "utc_time": 1775656040000}, {"instrument": "VIX", "mid_signal": -86584, "gamma_signal": -26640, "vega_signal": -2819, "option_type": "C", "stock_price": 20.4, "utc_time": 1775656045000}, {"instrument": "VIX", "mid_signal": -5453, "gamma_signal": 250, "vega_signal": 314, "option_type": "P", "stock_price": 20.4, "utc_time": 1775656045000}, {"instrument": "VIX", "mid_signal": -185, "gamma_signal": 94, "vega_signal": 18, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656050000}, {"instrument": "VIX", "mid_signal": 75310, "gamma_signal": -21605, "vega_signal": -2607, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656050000}, {"instrument": "VIX", "mid_signal": -1498, "gamma_signal": -241, "vega_signal": -20, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656055000}, {"instrument": "VIX", "mid_signal": 61121, "gamma_signal": -19311, "vega_signal": -1725, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656055000}, {"instrument": "VIX", "mid_signal": -5844, "gamma_signal": -4196, "vega_signal": -481, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656060000}, {"instrument": "VIX", "mid_signal": 66529, "gamma_signal": -21210, "vega_signal": -1700, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656060000}, {"instrument": "VIX", "mid_signal": -198829, "gamma_signal": -55659, "vega_signal": -7259, "option_type": "C", "stock_price": 20.35, "utc_time": 1775656065000}, {"instrument": "VIX", "mid_signal": 46368, "gamma_signal": -13291, "vega_signal": -49, "option_type": "P", "stock_price": 20.35, "utc_time": 1775656065000}, {"instrument": "VIX", "mid_signal": 66514, "gamma_signal": 24054, "vega_signal": 2794, "option_type": "C", "stock_price": 20.35, "utc_time": 1775656070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775656070000}, {"instrument": "VIX", "mid_signal": 306512, "gamma_signal": 37088, "vega_signal": 21319, "option_type": "C", "stock_price": 20.35, "utc_time": 1775656075000}, {"instrument": "VIX", "mid_signal": 23384, "gamma_signal": -743, "vega_signal": -1576, "option_type": "P", "stock_price": 20.35, "utc_time": 1775656075000}, {"instrument": "VIX", "mid_signal": -10663, "gamma_signal": -1129, "vega_signal": -492, "option_type": "C", "stock_price": 20.35, "utc_time": 1775656080000}, {"instrument": "VIX", "mid_signal": 3888, "gamma_signal": 8990, "vega_signal": 568, "option_type": "P", "stock_price": 20.35, "utc_time": 1775656080000}, {"instrument": "VIX", "mid_signal": -16562, "gamma_signal": -4610, "vega_signal": -163, "option_type": "C", "stock_price": 20.35, "utc_time": 1775656085000}, {"instrument": "VIX", "mid_signal": 1919, "gamma_signal": -489, "vega_signal": 76, "option_type": "P", "stock_price": 20.35, "utc_time": 1775656085000}, {"instrument": "VIX", "mid_signal": -248246, "gamma_signal": -30136, "vega_signal": -17830, "option_type": "C", "stock_price": 20.35, "utc_time": 1775656090000}, {"instrument": "VIX", "mid_signal": 1089, "gamma_signal": -88, "vega_signal": -78, "option_type": "P", "stock_price": 20.35, "utc_time": 1775656090000}, {"instrument": "VIX", "mid_signal": 361177, "gamma_signal": 41018, "vega_signal": 22681, "option_type": "C", "stock_price": 20.32, "utc_time": 1775656095000}, {"instrument": "VIX", "mid_signal": 27011, "gamma_signal": 1495, "vega_signal": -152, "option_type": "P", "stock_price": 20.32, "utc_time": 1775656095000}, {"instrument": "VIX", "mid_signal": 12856, "gamma_signal": 2331, "vega_signal": 513, "option_type": "C", "stock_price": 20.32, "utc_time": 1775656100000}, {"instrument": "VIX", "mid_signal": 27249, "gamma_signal": -4276, "vega_signal": -2527, "option_type": "P", "stock_price": 20.32, "utc_time": 1775656100000}, {"instrument": "VIX", "mid_signal": -690, "gamma_signal": -72, "vega_signal": -71, "option_type": "C", "stock_price": 20.32, "utc_time": 1775656105000}, {"instrument": "VIX", "mid_signal": 230215, "gamma_signal": -29213, "vega_signal": -3203, "option_type": "P", "stock_price": 20.32, "utc_time": 1775656105000}, {"instrument": "VIX", "mid_signal": -485, "gamma_signal": -183, "vega_signal": -34, "option_type": "C", "stock_price": 20.6, "utc_time": 1775656110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775656110000}, {"instrument": "VIX", "mid_signal": -51693, "gamma_signal": -5838, "vega_signal": -3277, "option_type": "C", "stock_price": 20.6, "utc_time": 1775656115000}, {"instrument": "VIX", "mid_signal": 13200, "gamma_signal": -762, "vega_signal": -739, "option_type": "P", "stock_price": 20.6, "utc_time": 1775656115000}, {"instrument": "VIX", "mid_signal": -5658, "gamma_signal": -959, "vega_signal": -623, "option_type": "C", "stock_price": 20.6, "utc_time": 1775656120000}, {"instrument": "VIX", "mid_signal": 1526, "gamma_signal": -322, "vega_signal": -203, "option_type": "P", "stock_price": 20.6, "utc_time": 1775656120000}, {"instrument": "VIX", "mid_signal": 1275, "gamma_signal": 124, "vega_signal": 62, "option_type": "C", "stock_price": 20.36, "utc_time": 1775656125000}, {"instrument": "VIX", "mid_signal": -8454, "gamma_signal": -20, "vega_signal": 34, "option_type": "P", "stock_price": 20.36, "utc_time": 1775656125000}, {"instrument": "VIX", "mid_signal": -6553, "gamma_signal": -2022, "vega_signal": -228, "option_type": "C", "stock_price": 20.36, "utc_time": 1775656130000}, {"instrument": "VIX", "mid_signal": 45246, "gamma_signal": -10261, "vega_signal": -874, "option_type": "P", "stock_price": 20.36, "utc_time": 1775656130000}, {"instrument": "VIX", "mid_signal": 289839, "gamma_signal": 4607, "vega_signal": -192, "option_type": "C", "stock_price": 20.36, "utc_time": 1775656135000}, {"instrument": "VIX", "mid_signal": 123243, "gamma_signal": -25899, "vega_signal": -2576, "option_type": "P", "stock_price": 20.36, "utc_time": 1775656135000}, {"instrument": "VIX", "mid_signal": -48822, "gamma_signal": -5902, "vega_signal": -1338, "option_type": "C", "stock_price": 20.32, "utc_time": 1775656140000}, {"instrument": "VIX", "mid_signal": 44093, "gamma_signal": -10485, "vega_signal": -988, "option_type": "P", "stock_price": 20.32, "utc_time": 1775656140000}, {"instrument": "VIX", "mid_signal": -3302, "gamma_signal": -437, "vega_signal": -79, "option_type": "C", "stock_price": 20.32, "utc_time": 1775656145000}, {"instrument": "VIX", "mid_signal": 43181, "gamma_signal": -10583, "vega_signal": -936, "option_type": "P", "stock_price": 20.32, "utc_time": 1775656145000}, {"instrument": "VIX", "mid_signal": -3678, "gamma_signal": -1392, "vega_signal": -130, "option_type": "C", "stock_price": 20.32, "utc_time": 1775656150000}, {"instrument": "VIX", "mid_signal": 102127, "gamma_signal": -20834, "vega_signal": -2225, "option_type": "P", "stock_price": 20.32, "utc_time": 1775656150000}, {"instrument": "VIX", "mid_signal": -11464, "gamma_signal": -2293, "vega_signal": -165, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656155000}, {"instrument": "VIX", "mid_signal": 293934, "gamma_signal": -47266, "vega_signal": -4938, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656160000}, {"instrument": "VIX", "mid_signal": 4549, "gamma_signal": -304, "vega_signal": 6, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656160000}, {"instrument": "VIX", "mid_signal": -23605, "gamma_signal": -5236, "vega_signal": -447, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656165000}, {"instrument": "VIX", "mid_signal": 22595, "gamma_signal": -5152, "vega_signal": -472, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656170000}, {"instrument": "VIX", "mid_signal": 12867, "gamma_signal": 4124, "vega_signal": 430, "option_type": "C", "stock_price": 20.29, "utc_time": 1775656175000}, {"instrument": "VIX", "mid_signal": -7344, "gamma_signal": 4496, "vega_signal": 335, "option_type": "P", "stock_price": 20.29, "utc_time": 1775656175000}, {"instrument": "VIX", "mid_signal": -18734, "gamma_signal": -3768, "vega_signal": -429, "option_type": "C", "stock_price": 20.29, "utc_time": 1775656180000}, {"instrument": "VIX", "mid_signal": 840, "gamma_signal": -264, "vega_signal": -23, "option_type": "P", "stock_price": 20.29, "utc_time": 1775656180000}, {"instrument": "VIX", "mid_signal": -3648, "gamma_signal": -554, "vega_signal": -105, "option_type": "C", "stock_price": 20.31, "utc_time": 1775656185000}, {"instrument": "VIX", "mid_signal": 6450, "gamma_signal": -1647, "vega_signal": -1080, "option_type": "P", "stock_price": 20.31, "utc_time": 1775656185000}, {"instrument": "VIX", "mid_signal": -28945, "gamma_signal": -9497, "vega_signal": -1104, "option_type": "C", "stock_price": 20.31, "utc_time": 1775656190000}, {"instrument": "VIX", "mid_signal": 1335, "gamma_signal": -234, "vega_signal": -107, "option_type": "P", "stock_price": 20.31, "utc_time": 1775656190000}, {"instrument": "VIX", "mid_signal": 156, "gamma_signal": 57, "vega_signal": 9, "option_type": "C", "stock_price": 20.31, "utc_time": 1775656195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775656195000}, {"instrument": "VIX", "mid_signal": -45371, "gamma_signal": -16281, "vega_signal": -2431, "option_type": "C", "stock_price": 20.29, "utc_time": 1775656200000}, {"instrument": "VIX", "mid_signal": 975, "gamma_signal": -139, "vega_signal": -48, "option_type": "P", "stock_price": 20.29, "utc_time": 1775656200000}, {"instrument": "VIX", "mid_signal": -301923, "gamma_signal": -34342, "vega_signal": -20741, "option_type": "C", "stock_price": 20.29, "utc_time": 1775656205000}, {"instrument": "VIX", "mid_signal": -580, "gamma_signal": 420, "vega_signal": 30, "option_type": "P", "stock_price": 20.29, "utc_time": 1775656205000}, {"instrument": "VIX", "mid_signal": 2972, "gamma_signal": 449, "vega_signal": 224, "option_type": "C", "stock_price": 20.29, "utc_time": 1775656210000}, {"instrument": "VIX", "mid_signal": 18464, "gamma_signal": -15330, "vega_signal": -620, "option_type": "P", "stock_price": 20.29, "utc_time": 1775656210000}, {"instrument": "VIX", "mid_signal": 3419, "gamma_signal": 677, "vega_signal": 274, "option_type": "C", "stock_price": 20.33, "utc_time": 1775656215000}, {"instrument": "VIX", "mid_signal": 19488, "gamma_signal": -3756, "vega_signal": -371, "option_type": "P", "stock_price": 20.33, "utc_time": 1775656215000}, {"instrument": "VIX", "mid_signal": -36628, "gamma_signal": -11854, "vega_signal": -1491, "option_type": "C", "stock_price": 20.33, "utc_time": 1775656220000}, {"instrument": "VIX", "mid_signal": -6681, "gamma_signal": 1172, "vega_signal": 535, "option_type": "P", "stock_price": 20.33, "utc_time": 1775656220000}, {"instrument": "VIX", "mid_signal": 67782, "gamma_signal": 8107, "vega_signal": 4563, "option_type": "C", "stock_price": 20.33, "utc_time": 1775656225000}, {"instrument": "VIX", "mid_signal": 7733, "gamma_signal": -598, "vega_signal": -124, "option_type": "P", "stock_price": 20.33, "utc_time": 1775656225000}, {"instrument": "VIX", "mid_signal": -3522, "gamma_signal": -1195, "vega_signal": -124, "option_type": "C", "stock_price": 20.39, "utc_time": 1775656230000}, {"instrument": "VIX", "mid_signal": 209, "gamma_signal": -67, "vega_signal": -64, "option_type": "P", "stock_price": 20.39, "utc_time": 1775656230000}, {"instrument": "VIX", "mid_signal": 9707, "gamma_signal": 1828, "vega_signal": 546, "option_type": "C", "stock_price": 20.39, "utc_time": 1775656235000}, {"instrument": "VIX", "mid_signal": -19677, "gamma_signal": 1563, "vega_signal": 2432, "option_type": "P", "stock_price": 20.39, "utc_time": 1775656235000}, {"instrument": "VIX", "mid_signal": -1632, "gamma_signal": -73, "vega_signal": -123, "option_type": "C", "stock_price": 20.39, "utc_time": 1775656240000}, {"instrument": "VIX", "mid_signal": 3174, "gamma_signal": -762, "vega_signal": -1151, "option_type": "P", "stock_price": 20.39, "utc_time": 1775656240000}, {"instrument": "VIX", "mid_signal": -3862, "gamma_signal": -561, "vega_signal": -230, "option_type": "C", "stock_price": 20.37, "utc_time": 1775656245000}, {"instrument": "VIX", "mid_signal": 6694, "gamma_signal": -1175, "vega_signal": -536, "option_type": "P", "stock_price": 20.37, "utc_time": 1775656245000}, {"instrument": "VIX", "mid_signal": 8388, "gamma_signal": 651, "vega_signal": 504, "option_type": "C", "stock_price": 20.37, "utc_time": 1775656250000}, {"instrument": "VIX", "mid_signal": 6623, "gamma_signal": -1169, "vega_signal": -535, "option_type": "P", "stock_price": 20.37, "utc_time": 1775656250000}, {"instrument": "VIX", "mid_signal": 6776, "gamma_signal": 586, "vega_signal": 254, "option_type": "C", "stock_price": 20.37, "utc_time": 1775656255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775656255000}, {"instrument": "VIX", "mid_signal": -97390, "gamma_signal": -12356, "vega_signal": -7112, "option_type": "C", "stock_price": 20.4, "utc_time": 1775656260000}, {"instrument": "VIX", "mid_signal": -19158, "gamma_signal": 2005, "vega_signal": 812, "option_type": "P", "stock_price": 20.4, "utc_time": 1775656260000}, {"instrument": "VIX", "mid_signal": 6831, "gamma_signal": 1969, "vega_signal": 480, "option_type": "C", "stock_price": 20.4, "utc_time": 1775656265000}, {"instrument": "VIX", "mid_signal": -363036, "gamma_signal": 230106, "vega_signal": 17218, "option_type": "P", "stock_price": 20.4, "utc_time": 1775656265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775656270000}, {"instrument": "VIX", "mid_signal": -31374, "gamma_signal": 33695, "vega_signal": 1119, "option_type": "P", "stock_price": 20.4, "utc_time": 1775656270000}, {"instrument": "VIX", "mid_signal": -82, "gamma_signal": -465, "vega_signal": -54, "option_type": "C", "stock_price": 20.54, "utc_time": 1775656275000}, {"instrument": "VIX", "mid_signal": -22710, "gamma_signal": 14339, "vega_signal": 1074, "option_type": "P", "stock_price": 20.54, "utc_time": 1775656275000}, {"instrument": "VIX", "mid_signal": 322, "gamma_signal": 67, "vega_signal": 31, "option_type": "C", "stock_price": 20.54, "utc_time": 1775656280000}, {"instrument": "VIX", "mid_signal": -773659, "gamma_signal": 243389, "vega_signal": 21658, "option_type": "P", "stock_price": 20.54, "utc_time": 1775656280000}, {"instrument": "VIX", "mid_signal": 119072, "gamma_signal": 40107, "vega_signal": 4727, "option_type": "C", "stock_price": 20.54, "utc_time": 1775656285000}, {"instrument": "VIX", "mid_signal": 60730, "gamma_signal": -8580, "vega_signal": -3656, "option_type": "P", "stock_price": 20.54, "utc_time": 1775656285000}, {"instrument": "VIX", "mid_signal": 33279, "gamma_signal": 10124, "vega_signal": 706, "option_type": "C", "stock_price": 20.67, "utc_time": 1775656290000}, {"instrument": "VIX", "mid_signal": 327727, "gamma_signal": -146875, "vega_signal": -12185, "option_type": "P", "stock_price": 20.67, "utc_time": 1775656290000}, {"instrument": "VIX", "mid_signal": 3988, "gamma_signal": 633, "vega_signal": 367, "option_type": "C", "stock_price": 20.67, "utc_time": 1775656295000}, {"instrument": "VIX", "mid_signal": 20539, "gamma_signal": -9429, "vega_signal": -565, "option_type": "P", "stock_price": 20.67, "utc_time": 1775656295000}, {"instrument": "VIX", "mid_signal": -106261, "gamma_signal": -5165, "vega_signal": -2365, "option_type": "C", "stock_price": 20.67, "utc_time": 1775656300000}, {"instrument": "VIX", "mid_signal": -1939635, "gamma_signal": 706431, "vega_signal": 60532, "option_type": "P", "stock_price": 20.67, "utc_time": 1775656300000}, {"instrument": "VIX", "mid_signal": -161, "gamma_signal": 37, "vega_signal": -41, "option_type": "C", "stock_price": 20.77, "utc_time": 1775656305000}, {"instrument": "VIX", "mid_signal": -6551, "gamma_signal": 1167, "vega_signal": 543, "option_type": "P", "stock_price": 20.77, "utc_time": 1775656305000}, {"instrument": "VIX", "mid_signal": 714626, "gamma_signal": 74649, "vega_signal": 74167, "option_type": "C", "stock_price": 20.77, "utc_time": 1775656310000}, {"instrument": "VIX", "mid_signal": 20261, "gamma_signal": -1706, "vega_signal": -264, "option_type": "P", "stock_price": 20.77, "utc_time": 1775656310000}, {"instrument": "VIX", "mid_signal": 726348, "gamma_signal": 156379, "vega_signal": 50923, "option_type": "C", "stock_price": 20.77, "utc_time": 1775656315000}, {"instrument": "VIX", "mid_signal": -244, "gamma_signal": -1301, "vega_signal": 331, "option_type": "P", "stock_price": 20.77, "utc_time": 1775656315000}, {"instrument": "VIX", "mid_signal": -514107, "gamma_signal": -50560, "vega_signal": -51524, "option_type": "C", "stock_price": 20.76, "utc_time": 1775656320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775656320000}, {"instrument": "VIX", "mid_signal": -204279, "gamma_signal": -15800, "vega_signal": -15162, "option_type": "C", "stock_price": 20.76, "utc_time": 1775656325000}, {"instrument": "VIX", "mid_signal": -781, "gamma_signal": 146, "vega_signal": 42, "option_type": "P", "stock_price": 20.76, "utc_time": 1775656325000}, {"instrument": "VIX", "mid_signal": 38828, "gamma_signal": 12278, "vega_signal": 2834, "option_type": "C", "stock_price": 20.76, "utc_time": 1775656330000}, {"instrument": "VIX", "mid_signal": -6548, "gamma_signal": 1167, "vega_signal": 542, "option_type": "P", "stock_price": 20.76, "utc_time": 1775656330000}, {"instrument": "VIX", "mid_signal": -3915, "gamma_signal": -1105, "vega_signal": -201, "option_type": "C", "stock_price": 20.73, "utc_time": 1775656335000}, {"instrument": "VIX", "mid_signal": 15609, "gamma_signal": -2967, "vega_signal": -342, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656335000}, {"instrument": "VIX", "mid_signal": 302, "gamma_signal": 367, "vega_signal": 32, "option_type": "C", "stock_price": 20.73, "utc_time": 1775656340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656340000}, {"instrument": "VIX", "mid_signal": -3492, "gamma_signal": -306, "vega_signal": -44, "option_type": "C", "stock_price": 20.73, "utc_time": 1775656345000}, {"instrument": "VIX", "mid_signal": 5147, "gamma_signal": -1331, "vega_signal": -100, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656345000}, {"instrument": "VIX", "mid_signal": -21361, "gamma_signal": -4371, "vega_signal": -1044, "option_type": "C", "stock_price": 20.7, "utc_time": 1775656350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656350000}, {"instrument": "VIX", "mid_signal": 134192, "gamma_signal": 13814, "vega_signal": 13793, "option_type": "C", "stock_price": 20.7, "utc_time": 1775656355000}, {"instrument": "VIX", "mid_signal": 505, "gamma_signal": -255, "vega_signal": -37, "option_type": "P", "stock_price": 20.7, "utc_time": 1775656355000}, {"instrument": "VIX", "mid_signal": -233529, "gamma_signal": -24357, "vega_signal": -24254, "option_type": "C", "stock_price": 20.7, "utc_time": 1775656360000}, {"instrument": "VIX", "mid_signal": -1151, "gamma_signal": 91, "vega_signal": -57, "option_type": "P", "stock_price": 20.7, "utc_time": 1775656360000}, {"instrument": "VIX", "mid_signal": 351688, "gamma_signal": 37060, "vega_signal": 36630, "option_type": "C", "stock_price": 20.65, "utc_time": 1775656365000}, {"instrument": "VIX", "mid_signal": -11601, "gamma_signal": 2379, "vega_signal": 255, "option_type": "P", "stock_price": 20.65, "utc_time": 1775656365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775656370000}, {"instrument": "VIX", "mid_signal": 1619, "gamma_signal": -60, "vega_signal": -44, "option_type": "P", "stock_price": 20.65, "utc_time": 1775656370000}, {"instrument": "VIX", "mid_signal": 14743, "gamma_signal": 2848, "vega_signal": 449, "option_type": "C", "stock_price": 20.65, "utc_time": 1775656375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775656375000}, {"instrument": "VIX", "mid_signal": 27201, "gamma_signal": 1841, "vega_signal": 1041, "option_type": "C", "stock_price": 20.68, "utc_time": 1775656380000}, {"instrument": "VIX", "mid_signal": 1179, "gamma_signal": -103, "vega_signal": -60, "option_type": "P", "stock_price": 20.68, "utc_time": 1775656380000}, {"instrument": "VIX", "mid_signal": 8444, "gamma_signal": 1148, "vega_signal": 103, "option_type": "C", "stock_price": 20.68, "utc_time": 1775656385000}, {"instrument": "VIX", "mid_signal": 1964, "gamma_signal": -255, "vega_signal": -140, "option_type": "P", "stock_price": 20.68, "utc_time": 1775656385000}, {"instrument": "VIX", "mid_signal": 14750, "gamma_signal": 3088, "vega_signal": 805, "option_type": "C", "stock_price": 20.68, "utc_time": 1775656390000}, {"instrument": "VIX", "mid_signal": -791, "gamma_signal": 317, "vega_signal": 68, "option_type": "P", "stock_price": 20.68, "utc_time": 1775656390000}, {"instrument": "VIX", "mid_signal": 32273, "gamma_signal": 6170, "vega_signal": 1910, "option_type": "C", "stock_price": 20.72, "utc_time": 1775656395000}, {"instrument": "VIX", "mid_signal": 5355, "gamma_signal": -1414, "vega_signal": -1293, "option_type": "P", "stock_price": 20.72, "utc_time": 1775656395000}, {"instrument": "VIX", "mid_signal": 25761, "gamma_signal": 3748, "vega_signal": 1611, "option_type": "C", "stock_price": 20.72, "utc_time": 1775656400000}, {"instrument": "VIX", "mid_signal": -12507, "gamma_signal": 974, "vega_signal": 585, "option_type": "P", "stock_price": 20.72, "utc_time": 1775656400000}, {"instrument": "VIX", "mid_signal": 1589, "gamma_signal": 296, "vega_signal": -39, "option_type": "C", "stock_price": 20.72, "utc_time": 1775656405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775656405000}, {"instrument": "VIX", "mid_signal": 20614, "gamma_signal": 2898, "vega_signal": 2241, "option_type": "C", "stock_price": 20.73, "utc_time": 1775656410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775656410000}, {"instrument": "VIX", "mid_signal": 16139, "gamma_signal": 2176, "vega_signal": 669, "option_type": "C", "stock_price": 20.73, "utc_time": 1775656415000}, {"instrument": "VIX", "mid_signal": 1736, "gamma_signal": -48, "vega_signal": -37, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656415000}, {"instrument": "VIX", "mid_signal": 5073, "gamma_signal": 591, "vega_signal": 310, "option_type": "C", "stock_price": 20.73, "utc_time": 1775656420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656420000}, {"instrument": "VIX", "mid_signal": -24417, "gamma_signal": -3868, "vega_signal": -156, "option_type": "C", "stock_price": 20.79, "utc_time": 1775656425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656425000}, {"instrument": "VIX", "mid_signal": -16541, "gamma_signal": -1876, "vega_signal": -516, "option_type": "C", "stock_price": 20.79, "utc_time": 1775656430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775656430000}, {"instrument": "VIX", "mid_signal": 3058, "gamma_signal": 329, "vega_signal": 537, "option_type": "C", "stock_price": 20.79, "utc_time": 1775656435000}, {"instrument": "VIX", "mid_signal": -14625, "gamma_signal": 1288, "vega_signal": 1488, "option_type": "P", "stock_price": 20.79, "utc_time": 1775656435000}, {"instrument": "VIX", "mid_signal": 218, "gamma_signal": 41, "vega_signal": -27, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656440000}, {"instrument": "VIX", "mid_signal": 3793, "gamma_signal": -3379, "vega_signal": -200, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656440000}, {"instrument": "VIX", "mid_signal": 29047, "gamma_signal": 1488, "vega_signal": 1784, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656445000}, {"instrument": "VIX", "mid_signal": -2850, "gamma_signal": 392, "vega_signal": 107, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656445000}, {"instrument": "VIX", "mid_signal": 12515, "gamma_signal": 2557, "vega_signal": 512, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656450000}, {"instrument": "VIX", "mid_signal": 1622, "gamma_signal": -304, "vega_signal": -310, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656455000}, {"instrument": "VIX", "mid_signal": 1183, "gamma_signal": -104, "vega_signal": -60, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656455000}, {"instrument": "VIX", "mid_signal": -7382, "gamma_signal": -1233, "vega_signal": -990, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656460000}, {"instrument": "VIX", "mid_signal": 405, "gamma_signal": -76, "vega_signal": -77, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656460000}, {"instrument": "VIX", "mid_signal": 1638, "gamma_signal": 262, "vega_signal": 113, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656465000}, {"instrument": "VIX", "mid_signal": -5283, "gamma_signal": 628, "vega_signal": -19, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656465000}, {"instrument": "VIX", "mid_signal": -2578, "gamma_signal": -192, "vega_signal": -42, "option_type": "C", "stock_price": 20.81, "utc_time": 1775656470000}, {"instrument": "VIX", "mid_signal": 1302, "gamma_signal": -127, "vega_signal": -41, "option_type": "P", "stock_price": 20.81, "utc_time": 1775656470000}, {"instrument": "VIX", "mid_signal": 2773, "gamma_signal": -39, "vega_signal": 651, "option_type": "C", "stock_price": 20.81, "utc_time": 1775656475000}, {"instrument": "VIX", "mid_signal": -343, "gamma_signal": -264, "vega_signal": -300, "option_type": "P", "stock_price": 20.81, "utc_time": 1775656475000}, {"instrument": "VIX", "mid_signal": 1052, "gamma_signal": 353, "vega_signal": 47, "option_type": "C", "stock_price": 20.81, "utc_time": 1775656480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775656480000}, {"instrument": "VIX", "mid_signal": -1273, "gamma_signal": -257, "vega_signal": -63, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656485000}, {"instrument": "VIX", "mid_signal": 28956, "gamma_signal": -4102, "vega_signal": -2079, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656485000}, {"instrument": "VIX", "mid_signal": 3651, "gamma_signal": 538, "vega_signal": 339, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656490000}, {"instrument": "VIX", "mid_signal": 6547, "gamma_signal": -1171, "vega_signal": -545, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656490000}, {"instrument": "VIX", "mid_signal": 723, "gamma_signal": 220, "vega_signal": 95, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656495000}, {"instrument": "VIX", "mid_signal": -81753, "gamma_signal": 17341, "vega_signal": 11160, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656495000}, {"instrument": "VIX", "mid_signal": 29796, "gamma_signal": 5599, "vega_signal": 1812, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656500000}, {"instrument": "VIX", "mid_signal": -81792, "gamma_signal": 17349, "vega_signal": 11166, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656500000}, {"instrument": "VIX", "mid_signal": 3160, "gamma_signal": 680, "vega_signal": 188, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656505000}, {"instrument": "VIX", "mid_signal": 780, "gamma_signal": -262, "vega_signal": -24, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656505000}, {"instrument": "VIX", "mid_signal": -905, "gamma_signal": -104, "vega_signal": -60, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656510000}, {"instrument": "VIX", "mid_signal": -6913, "gamma_signal": 1429, "vega_signal": -454, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656510000}, {"instrument": "VIX", "mid_signal": -53417, "gamma_signal": -7194, "vega_signal": -4793, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656515000}, {"instrument": "VIX", "mid_signal": 11989, "gamma_signal": 1641, "vega_signal": 673, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656520000}, {"instrument": "VIX", "mid_signal": -13241, "gamma_signal": -996, "vega_signal": -552, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656525000}, {"instrument": "VIX", "mid_signal": 1292, "gamma_signal": 148, "vega_signal": 42, "option_type": "C", "stock_price": 20.85, "utc_time": 1775656530000}, {"instrument": "VIX", "mid_signal": 7775, "gamma_signal": -832, "vega_signal": -100, "option_type": "P", "stock_price": 20.85, "utc_time": 1775656530000}, {"instrument": "VIX", "mid_signal": -22358, "gamma_signal": -7722, "vega_signal": -2812, "option_type": "C", "stock_price": 20.85, "utc_time": 1775656535000}, {"instrument": "VIX", "mid_signal": 22825, "gamma_signal": -2467, "vega_signal": -1594, "option_type": "P", "stock_price": 20.85, "utc_time": 1775656535000}, {"instrument": "VIX", "mid_signal": -2165, "gamma_signal": -221, "vega_signal": -223, "option_type": "C", "stock_price": 20.85, "utc_time": 1775656540000}, {"instrument": "VIX", "mid_signal": 8051, "gamma_signal": -1558, "vega_signal": -1373, "option_type": "P", "stock_price": 20.85, "utc_time": 1775656540000}, {"instrument": "VIX", "mid_signal": 1262, "gamma_signal": 209, "vega_signal": 56, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656545000}, {"instrument": "VIX", "mid_signal": 1742, "gamma_signal": -119, "vega_signal": -16, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656545000}, {"instrument": "VIX", "mid_signal": -6913, "gamma_signal": -1005, "vega_signal": -336, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656550000}, {"instrument": "VIX", "mid_signal": 5724, "gamma_signal": -985, "vega_signal": -342, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656550000}, {"instrument": "VIX", "mid_signal": 15042, "gamma_signal": 3001, "vega_signal": 377, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656555000}, {"instrument": "VIX", "mid_signal": 1975, "gamma_signal": -488, "vega_signal": -658, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656555000}, {"instrument": "VIX", "mid_signal": 5104, "gamma_signal": 1443, "vega_signal": 196, "option_type": "C", "stock_price": 20.95, "utc_time": 1775656560000}, {"instrument": "VIX", "mid_signal": 1058, "gamma_signal": 69, "vega_signal": -1, "option_type": "P", "stock_price": 20.95, "utc_time": 1775656560000}, {"instrument": "VIX", "mid_signal": 12836, "gamma_signal": 3648, "vega_signal": 422, "option_type": "C", "stock_price": 20.95, "utc_time": 1775656565000}, {"instrument": "VIX", "mid_signal": 4048, "gamma_signal": 429, "vega_signal": -421, "option_type": "P", "stock_price": 20.95, "utc_time": 1775656565000}, {"instrument": "VIX", "mid_signal": 9768, "gamma_signal": 2468, "vega_signal": 164, "option_type": "C", "stock_price": 20.95, "utc_time": 1775656570000}, {"instrument": "VIX", "mid_signal": -5521, "gamma_signal": 451, "vega_signal": 403, "option_type": "P", "stock_price": 20.95, "utc_time": 1775656570000}, {"instrument": "VIX", "mid_signal": -30770, "gamma_signal": -3336, "vega_signal": -633, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775656575000}, {"instrument": "VIX", "mid_signal": -1594, "gamma_signal": -234, "vega_signal": -19, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656580000}, {"instrument": "VIX", "mid_signal": -10287, "gamma_signal": 6390, "vega_signal": 522, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656585000}, {"instrument": "VIX", "mid_signal": 1769, "gamma_signal": -3701, "vega_signal": 292, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656585000}, {"instrument": "VIX", "mid_signal": -306, "gamma_signal": 31, "vega_signal": -41, "option_type": "C", "stock_price": 20.84, "utc_time": 1775656590000}, {"instrument": "VIX", "mid_signal": -163698, "gamma_signal": 34547, "vega_signal": 22333, "option_type": "P", "stock_price": 20.84, "utc_time": 1775656590000}, {"instrument": "VIX", "mid_signal": 8515, "gamma_signal": 114, "vega_signal": -725, "option_type": "C", "stock_price": 20.84, "utc_time": 1775656595000}, {"instrument": "VIX", "mid_signal": 327, "gamma_signal": -140, "vega_signal": -22, "option_type": "P", "stock_price": 20.84, "utc_time": 1775656595000}, {"instrument": "VIX", "mid_signal": -1283, "gamma_signal": -100, "vega_signal": -7, "option_type": "C", "stock_price": 20.84, "utc_time": 1775656600000}, {"instrument": "VIX", "mid_signal": -538004, "gamma_signal": 42155, "vega_signal": 25551, "option_type": "P", "stock_price": 20.84, "utc_time": 1775656600000}, {"instrument": "VIX", "mid_signal": 52633, "gamma_signal": 10315, "vega_signal": 1144, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656605000}, {"instrument": "VIX", "mid_signal": 4286, "gamma_signal": 10535, "vega_signal": 7083, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656605000}, {"instrument": "VIX", "mid_signal": 1275, "gamma_signal": 257, "vega_signal": 63, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656610000}, {"instrument": "VIX", "mid_signal": 1009, "gamma_signal": 66, "vega_signal": 189, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656615000}, {"instrument": "VIX", "mid_signal": -1219427, "gamma_signal": 166427, "vega_signal": 18924, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656615000}, {"instrument": "VIX", "mid_signal": 54994, "gamma_signal": 15958, "vega_signal": 2239, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656620000}, {"instrument": "VIX", "mid_signal": -1431658, "gamma_signal": 195849, "vega_signal": 22216, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656620000}, {"instrument": "VIX", "mid_signal": -604, "gamma_signal": -67, "vega_signal": -45, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656625000}, {"instrument": "VIX", "mid_signal": 8965, "gamma_signal": 484, "vega_signal": 151, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656630000}, {"instrument": "VIX", "mid_signal": 3654, "gamma_signal": 225, "vega_signal": 173, "option_type": "C", "stock_price": 20.88, "utc_time": 1775656635000}, {"instrument": "VIX", "mid_signal": -6999, "gamma_signal": 1457, "vega_signal": 148, "option_type": "P", "stock_price": 20.88, "utc_time": 1775656635000}, {"instrument": "VIX", "mid_signal": -2054, "gamma_signal": 34, "vega_signal": -123, "option_type": "C", "stock_price": 20.88, "utc_time": 1775656640000}, {"instrument": "VIX", "mid_signal": -10357, "gamma_signal": 2424, "vega_signal": 241, "option_type": "P", "stock_price": 20.88, "utc_time": 1775656640000}, {"instrument": "VIX", "mid_signal": 17572, "gamma_signal": 833, "vega_signal": 471, "option_type": "C", "stock_price": 20.88, "utc_time": 1775656645000}, {"instrument": "VIX", "mid_signal": -8233, "gamma_signal": 1097, "vega_signal": 160, "option_type": "P", "stock_price": 20.88, "utc_time": 1775656645000}, {"instrument": "VIX", "mid_signal": -14003, "gamma_signal": -1407, "vega_signal": -1441, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656650000}, {"instrument": "VIX", "mid_signal": -2944, "gamma_signal": 1209, "vega_signal": 115, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656650000}, {"instrument": "VIX", "mid_signal": -246309, "gamma_signal": -29112, "vega_signal": -36245, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656655000}, {"instrument": "VIX", "mid_signal": -2970, "gamma_signal": 1404, "vega_signal": 116, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656655000}, {"instrument": "VIX", "mid_signal": -147739, "gamma_signal": -19431, "vega_signal": -25235, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656660000}, {"instrument": "VIX", "mid_signal": -327790, "gamma_signal": 69634, "vega_signal": 44628, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656660000}, {"instrument": "VIX", "mid_signal": -132786, "gamma_signal": -17414, "vega_signal": -22258, "option_type": "C", "stock_price": 20.91, "utc_time": 1775656665000}, {"instrument": "VIX", "mid_signal": -165325, "gamma_signal": 34908, "vega_signal": 22459, "option_type": "P", "stock_price": 20.91, "utc_time": 1775656665000}, {"instrument": "VIX", "mid_signal": -12862, "gamma_signal": -2001, "vega_signal": -1895, "option_type": "C", "stock_price": 20.91, "utc_time": 1775656670000}, {"instrument": "VIX", "mid_signal": 27018, "gamma_signal": -4674, "vega_signal": -4533, "option_type": "P", "stock_price": 20.91, "utc_time": 1775656670000}, {"instrument": "VIX", "mid_signal": -79531, "gamma_signal": -9771, "vega_signal": -13983, "option_type": "C", "stock_price": 20.91, "utc_time": 1775656675000}, {"instrument": "VIX", "mid_signal": 19813, "gamma_signal": -5058, "vega_signal": -3851, "option_type": "P", "stock_price": 20.91, "utc_time": 1775656675000}, {"instrument": "VIX", "mid_signal": -165042, "gamma_signal": -20782, "vega_signal": -28607, "option_type": "C", "stock_price": 20.91, "utc_time": 1775656680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775656680000}, {"instrument": "VIX", "mid_signal": -204941, "gamma_signal": -25870, "vega_signal": -35642, "option_type": "C", "stock_price": 20.91, "utc_time": 1775656685000}, {"instrument": "VIX", "mid_signal": 1566, "gamma_signal": -166, "vega_signal": -20, "option_type": "P", "stock_price": 20.91, "utc_time": 1775656685000}, {"instrument": "VIX", "mid_signal": -614887, "gamma_signal": -66340, "vega_signal": -38341, "option_type": "C", "stock_price": 20.91, "utc_time": 1775656690000}, {"instrument": "VIX", "mid_signal": -37746, "gamma_signal": 13920, "vega_signal": 4360, "option_type": "P", "stock_price": 20.91, "utc_time": 1775656690000}, {"instrument": "VIX", "mid_signal": 12867, "gamma_signal": 6472, "vega_signal": 928, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656695000}, {"instrument": "VIX", "mid_signal": -417147, "gamma_signal": 36392, "vega_signal": 21424, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656695000}, {"instrument": "VIX", "mid_signal": -115057, "gamma_signal": -14790, "vega_signal": -20575, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656700000}, {"instrument": "VIX", "mid_signal": -164630, "gamma_signal": 34533, "vega_signal": 22398, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656705000}, {"instrument": "VIX", "mid_signal": 14506, "gamma_signal": 2684, "vega_signal": 928, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656710000}, {"instrument": "VIX", "mid_signal": 1511, "gamma_signal": -182, "vega_signal": -21, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656710000}, {"instrument": "VIX", "mid_signal": 538, "gamma_signal": 84, "vega_signal": 81, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656715000}, {"instrument": "VIX", "mid_signal": 65154, "gamma_signal": -13593, "vega_signal": -8658, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656720000}, {"instrument": "VIX", "mid_signal": 5056, "gamma_signal": -568, "vega_signal": -434, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656720000}, {"instrument": "VIX", "mid_signal": -3338, "gamma_signal": -528, "vega_signal": -161, "option_type": "C", "stock_price": 20.96, "utc_time": 1775656725000}, {"instrument": "VIX", "mid_signal": -246610, "gamma_signal": 21646, "vega_signal": 12632, "option_type": "P", "stock_price": 20.96, "utc_time": 1775656725000}, {"instrument": "VIX", "mid_signal": 3730, "gamma_signal": 793, "vega_signal": 42, "option_type": "C", "stock_price": 20.96, "utc_time": 1775656730000}, {"instrument": "VIX", "mid_signal": 438682, "gamma_signal": -38505, "vega_signal": -22470, "option_type": "P", "stock_price": 20.96, "utc_time": 1775656730000}, {"instrument": "VIX", "mid_signal": -37394, "gamma_signal": -5476, "vega_signal": -4715, "option_type": "C", "stock_price": 20.96, "utc_time": 1775656735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775656735000}, {"instrument": "VIX", "mid_signal": -4369, "gamma_signal": -1, "vega_signal": -1777, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656740000}, {"instrument": "VIX", "mid_signal": -945, "gamma_signal": 181, "vega_signal": 36, "option_type": "P", "stock_price": 20.96, "utc_time": 1775656740000}, {"instrument": "VIX", "mid_signal": -2638, "gamma_signal": -409, "vega_signal": -103, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656745000}, {"instrument": "VIX", "mid_signal": 77694, "gamma_signal": -26722, "vega_signal": -2376, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656745000}, {"instrument": "VIX", "mid_signal": 5513, "gamma_signal": 1743, "vega_signal": 212, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656750000}, {"instrument": "VIX", "mid_signal": 9777, "gamma_signal": -2210, "vega_signal": -223, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656750000}, {"instrument": "VIX", "mid_signal": -1762, "gamma_signal": -329, "vega_signal": -56, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656755000}, {"instrument": "VIX", "mid_signal": -31523, "gamma_signal": -3842, "vega_signal": -1439, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656760000}, {"instrument": "VIX", "mid_signal": 7956, "gamma_signal": 1381, "vega_signal": 246, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656765000}, {"instrument": "VIX", "mid_signal": 28, "gamma_signal": -29, "vega_signal": -2, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656765000}, {"instrument": "VIX", "mid_signal": -44182, "gamma_signal": -5989, "vega_signal": -1125, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656770000}, {"instrument": "VIX", "mid_signal": 507, "gamma_signal": -1200, "vega_signal": -134, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656770000}, {"instrument": "VIX", "mid_signal": -355772, "gamma_signal": -36140, "vega_signal": -21797, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656775000}, {"instrument": "VIX", "mid_signal": -33055, "gamma_signal": 16547, "vega_signal": 2282, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656775000}, {"instrument": "VIX", "mid_signal": 8879, "gamma_signal": 1365, "vega_signal": 375, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656785000}, {"instrument": "VIX", "mid_signal": 9484, "gamma_signal": 866, "vega_signal": -138, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656790000}, {"instrument": "VIX", "mid_signal": -222, "gamma_signal": 77, "vega_signal": 28, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656790000}, {"instrument": "VIX", "mid_signal": -1952, "gamma_signal": -764, "vega_signal": 226, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656795000}, {"instrument": "VIX", "mid_signal": -875, "gamma_signal": -372, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775656800000}, {"instrument": "VIX", "mid_signal": 515, "gamma_signal": -237, "vega_signal": -20, "option_type": "P", "stock_price": 20.79, "utc_time": 1775656800000}, {"instrument": "VIX", "mid_signal": 1912, "gamma_signal": 319, "vega_signal": 115, "option_type": "C", "stock_price": 20.79, "utc_time": 1775656805000}, {"instrument": "VIX", "mid_signal": 2332, "gamma_signal": -1323, "vega_signal": -757, "option_type": "P", "stock_price": 20.79, "utc_time": 1775656805000}, {"instrument": "VIX", "mid_signal": 14537, "gamma_signal": 1631, "vega_signal": 1551, "option_type": "C", "stock_price": 20.79, "utc_time": 1775656810000}, {"instrument": "VIX", "mid_signal": -3649, "gamma_signal": 988, "vega_signal": 394, "option_type": "P", "stock_price": 20.79, "utc_time": 1775656810000}, {"instrument": "VIX", "mid_signal": 122897, "gamma_signal": 26103, "vega_signal": 2139, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775656815000}, {"instrument": "VIX", "mid_signal": -78365, "gamma_signal": -6773, "vega_signal": -5565, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656820000}, {"instrument": "VIX", "mid_signal": -19395, "gamma_signal": -3657, "vega_signal": -1077, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656825000}, {"instrument": "VIX", "mid_signal": 7178, "gamma_signal": -962, "vega_signal": -110, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656825000}, {"instrument": "VIX", "mid_signal": 45061, "gamma_signal": 6216, "vega_signal": 2644, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656830000}, {"instrument": "VIX", "mid_signal": 6226, "gamma_signal": 708, "vega_signal": 322, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656835000}, {"instrument": "VIX", "mid_signal": -1438, "gamma_signal": 160, "vega_signal": 185, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656835000}, {"instrument": "VIX", "mid_signal": -11851, "gamma_signal": -2718, "vega_signal": -747, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656840000}, {"instrument": "VIX", "mid_signal": -14379, "gamma_signal": 3010, "vega_signal": 869, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656840000}, {"instrument": "VIX", "mid_signal": 19604, "gamma_signal": 3244, "vega_signal": 1170, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656845000}, {"instrument": "VIX", "mid_signal": -111250, "gamma_signal": -31684, "vega_signal": -3395, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656850000}, {"instrument": "VIX", "mid_signal": -1270, "gamma_signal": 286, "vega_signal": 76, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656850000}, {"instrument": "VIX", "mid_signal": 2293, "gamma_signal": 523, "vega_signal": 49, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656855000}, {"instrument": "VIX", "mid_signal": 29130, "gamma_signal": 1669, "vega_signal": 1964, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656860000}, {"instrument": "VIX", "mid_signal": -5597, "gamma_signal": 2079, "vega_signal": 196, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656860000}, {"instrument": "VIX", "mid_signal": -445, "gamma_signal": -193, "vega_signal": 13, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656865000}, {"instrument": "VIX", "mid_signal": -1757, "gamma_signal": 786, "vega_signal": 15, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656865000}, {"instrument": "VIX", "mid_signal": 17477, "gamma_signal": 5855, "vega_signal": 782, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656870000}, {"instrument": "VIX", "mid_signal": 83039, "gamma_signal": -19248, "vega_signal": -13559, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656870000}, {"instrument": "VIX", "mid_signal": 22094, "gamma_signal": 3068, "vega_signal": 333, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656875000}, {"instrument": "VIX", "mid_signal": -4802, "gamma_signal": 1574, "vega_signal": 143, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656875000}, {"instrument": "VIX", "mid_signal": 4177, "gamma_signal": 1365, "vega_signal": 14, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656880000}, {"instrument": "VIX", "mid_signal": -6701, "gamma_signal": 968, "vega_signal": 674, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656880000}, {"instrument": "VIX", "mid_signal": 485, "gamma_signal": 104, "vega_signal": 27, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656885000}, {"instrument": "VIX", "mid_signal": 2765, "gamma_signal": -233, "vega_signal": -80, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656885000}, {"instrument": "VIX", "mid_signal": -78852, "gamma_signal": -8016, "vega_signal": -8110, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656890000}, {"instrument": "VIX", "mid_signal": -14530, "gamma_signal": 2337, "vega_signal": 535, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656890000}, {"instrument": "VIX", "mid_signal": 3503, "gamma_signal": 671, "vega_signal": 56, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656895000}, {"instrument": "VIX", "mid_signal": -1512, "gamma_signal": 421, "vega_signal": 146, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656895000}, {"instrument": "VIX", "mid_signal": -874, "gamma_signal": -166, "vega_signal": -64, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656900000}, {"instrument": "VIX", "mid_signal": 2664, "gamma_signal": -272, "vega_signal": -81, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656900000}, {"instrument": "VIX", "mid_signal": 69, "gamma_signal": 11, "vega_signal": 11, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656905000}, {"instrument": "VIX", "mid_signal": 30476, "gamma_signal": 4564, "vega_signal": 2249, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656910000}, {"instrument": "VIX", "mid_signal": 1685, "gamma_signal": -55, "vega_signal": -42, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656910000}, {"instrument": "VIX", "mid_signal": 3775, "gamma_signal": 682, "vega_signal": -20, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656915000}, {"instrument": "VIX", "mid_signal": -1508, "gamma_signal": 178, "vega_signal": 21, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656915000}, {"instrument": "VIX", "mid_signal": -5361, "gamma_signal": -559, "vega_signal": -305, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656920000}, {"instrument": "VIX", "mid_signal": -7803, "gamma_signal": 817, "vega_signal": 99, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656920000}, {"instrument": "VIX", "mid_signal": 721, "gamma_signal": -135, "vega_signal": 137, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656925000}, {"instrument": "VIX", "mid_signal": -6646, "gamma_signal": 2553, "vega_signal": 217, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656925000}, {"instrument": "VIX", "mid_signal": -17447, "gamma_signal": -5840, "vega_signal": -773, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656930000}, {"instrument": "VIX", "mid_signal": 3253, "gamma_signal": 116, "vega_signal": 516, "option_type": "C", "stock_price": 20.81, "utc_time": 1775656935000}, {"instrument": "VIX", "mid_signal": -282, "gamma_signal": 74, "vega_signal": 44, "option_type": "P", "stock_price": 20.81, "utc_time": 1775656935000}, {"instrument": "VIX", "mid_signal": -720, "gamma_signal": -209, "vega_signal": -23, "option_type": "C", "stock_price": 20.81, "utc_time": 1775656940000}, {"instrument": "VIX", "mid_signal": 35498, "gamma_signal": -4775, "vega_signal": -2238, "option_type": "P", "stock_price": 20.81, "utc_time": 1775656940000}, {"instrument": "VIX", "mid_signal": -153, "gamma_signal": -381, "vega_signal": -77, "option_type": "C", "stock_price": 20.81, "utc_time": 1775656945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775656945000}, {"instrument": "VIX", "mid_signal": -36813, "gamma_signal": -12933, "vega_signal": -1938, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656950000}, {"instrument": "VIX", "mid_signal": -169, "gamma_signal": 55, "vega_signal": 30, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656950000}, {"instrument": "VIX", "mid_signal": 1176, "gamma_signal": 228, "vega_signal": 17, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656955000}, {"instrument": "VIX", "mid_signal": 323, "gamma_signal": -47, "vega_signal": 19, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656960000}, {"instrument": "VIX", "mid_signal": -1025, "gamma_signal": -360, "vega_signal": -54, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656965000}, {"instrument": "VIX", "mid_signal": -550, "gamma_signal": -99, "vega_signal": -36, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656970000}, {"instrument": "VIX", "mid_signal": -8748, "gamma_signal": 2014, "vega_signal": 1667, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656975000}, {"instrument": "VIX", "mid_signal": 7962, "gamma_signal": -572, "vega_signal": -55, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656975000}, {"instrument": "VIX", "mid_signal": -3113, "gamma_signal": -481, "vega_signal": -40, "option_type": "C", "stock_price": 20.84, "utc_time": 1775656980000}, {"instrument": "VIX", "mid_signal": -1158, "gamma_signal": 383, "vega_signal": 208, "option_type": "P", "stock_price": 20.84, "utc_time": 1775656980000}, {"instrument": "VIX", "mid_signal": 23726, "gamma_signal": 4320, "vega_signal": 348, "option_type": "C", "stock_price": 20.84, "utc_time": 1775656985000}, {"instrument": "VIX", "mid_signal": -1392, "gamma_signal": 278, "vega_signal": 90, "option_type": "P", "stock_price": 20.84, "utc_time": 1775656985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775656990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775656990000}, {"instrument": "VIX", "mid_signal": -999, "gamma_signal": -141, "vega_signal": -43, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656995000}, {"instrument": "VIX", "mid_signal": -1048, "gamma_signal": 226, "vega_signal": 97, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656995000}, {"instrument": "VIX", "mid_signal": 27850, "gamma_signal": 3008, "vega_signal": 1187, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657000000}, {"instrument": "VIX", "mid_signal": 6711, "gamma_signal": -1186, "vega_signal": -379, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657000000}, {"instrument": "VIX", "mid_signal": -4538, "gamma_signal": -592, "vega_signal": -273, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657005000}, {"instrument": "VIX", "mid_signal": 1669, "gamma_signal": 355, "vega_signal": -54, "option_type": "C", "stock_price": 20.86, "utc_time": 1775657010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775657010000}, {"instrument": "VIX", "mid_signal": -4549, "gamma_signal": -721, "vega_signal": -158, "option_type": "C", "stock_price": 20.86, "utc_time": 1775657015000}, {"instrument": "VIX", "mid_signal": -12796, "gamma_signal": 1779, "vega_signal": 201, "option_type": "P", "stock_price": 20.86, "utc_time": 1775657015000}, {"instrument": "VIX", "mid_signal": -4125, "gamma_signal": -1300, "vega_signal": -157, "option_type": "C", "stock_price": 20.86, "utc_time": 1775657020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775657020000}, {"instrument": "VIX", "mid_signal": -10992, "gamma_signal": -1047, "vega_signal": -487, "option_type": "C", "stock_price": 20.88, "utc_time": 1775657025000}, {"instrument": "VIX", "mid_signal": 1453, "gamma_signal": -195, "vega_signal": -22, "option_type": "P", "stock_price": 20.88, "utc_time": 1775657025000}, {"instrument": "VIX", "mid_signal": 28527, "gamma_signal": 5738, "vega_signal": 508, "option_type": "C", "stock_price": 20.88, "utc_time": 1775657030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775657030000}, {"instrument": "VIX", "mid_signal": -1566, "gamma_signal": -238, "vega_signal": -20, "option_type": "C", "stock_price": 20.88, "utc_time": 1775657035000}, {"instrument": "VIX", "mid_signal": 1470, "gamma_signal": -79, "vega_signal": -53, "option_type": "P", "stock_price": 20.88, "utc_time": 1775657035000}, {"instrument": "VIX", "mid_signal": 8031, "gamma_signal": 1140, "vega_signal": 501, "option_type": "C", "stock_price": 20.84, "utc_time": 1775657040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775657040000}, {"instrument": "VIX", "mid_signal": -1551, "gamma_signal": -238, "vega_signal": -111, "option_type": "C", "stock_price": 20.84, "utc_time": 1775657045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775657045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775657050000}, {"instrument": "VIX", "mid_signal": 5164, "gamma_signal": -1619, "vega_signal": -183, "option_type": "P", "stock_price": 20.84, "utc_time": 1775657050000}, {"instrument": "VIX", "mid_signal": -2504, "gamma_signal": -533, "vega_signal": -107, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657055000}, {"instrument": "VIX", "mid_signal": 10442, "gamma_signal": -4770, "vega_signal": -397, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657055000}, {"instrument": "VIX", "mid_signal": -76204, "gamma_signal": -8438, "vega_signal": -1455, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657060000}, {"instrument": "VIX", "mid_signal": 1734, "gamma_signal": -253, "vega_signal": -129, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657065000}, {"instrument": "VIX", "mid_signal": -1993, "gamma_signal": 317, "vega_signal": 73, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657065000}, {"instrument": "VIX", "mid_signal": 2026, "gamma_signal": 504, "vega_signal": 50, "option_type": "C", "stock_price": 20.82, "utc_time": 1775657070000}, {"instrument": "VIX", "mid_signal": -624894, "gamma_signal": 54506, "vega_signal": 31518, "option_type": "P", "stock_price": 20.82, "utc_time": 1775657070000}, {"instrument": "VIX", "mid_signal": -150004, "gamma_signal": -30526, "vega_signal": -2765, "option_type": "C", "stock_price": 20.82, "utc_time": 1775657075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775657075000}, {"instrument": "VIX", "mid_signal": -50494, "gamma_signal": -13996, "vega_signal": -2228, "option_type": "C", "stock_price": 20.82, "utc_time": 1775657080000}, {"instrument": "VIX", "mid_signal": 3634, "gamma_signal": 1440, "vega_signal": 64, "option_type": "P", "stock_price": 20.82, "utc_time": 1775657080000}, {"instrument": "VIX", "mid_signal": -120350, "gamma_signal": -11037, "vega_signal": -12806, "option_type": "C", "stock_price": 20.79, "utc_time": 1775657085000}, {"instrument": "VIX", "mid_signal": -30498, "gamma_signal": 2018, "vega_signal": 519, "option_type": "P", "stock_price": 20.79, "utc_time": 1775657085000}, {"instrument": "VIX", "mid_signal": -2448, "gamma_signal": -860, "vega_signal": -127, "option_type": "C", "stock_price": 20.79, "utc_time": 1775657090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775657090000}, {"instrument": "VIX", "mid_signal": -7695, "gamma_signal": -1208, "vega_signal": -100, "option_type": "C", "stock_price": 20.79, "utc_time": 1775657095000}, {"instrument": "VIX", "mid_signal": 67070, "gamma_signal": -21109, "vega_signal": -1921, "option_type": "P", "stock_price": 20.79, "utc_time": 1775657095000}, {"instrument": "VIX", "mid_signal": -1415, "gamma_signal": -316, "vega_signal": -91, "option_type": "C", "stock_price": 20.81, "utc_time": 1775657100000}, {"instrument": "VIX", "mid_signal": 35172, "gamma_signal": -11374, "vega_signal": -1019, "option_type": "P", "stock_price": 20.81, "utc_time": 1775657100000}, {"instrument": "VIX", "mid_signal": -24986, "gamma_signal": -1856, "vega_signal": -480, "option_type": "C", "stock_price": 20.81, "utc_time": 1775657105000}, {"instrument": "VIX", "mid_signal": 63449, "gamma_signal": -26495, "vega_signal": -2320, "option_type": "P", "stock_price": 20.81, "utc_time": 1775657105000}, {"instrument": "VIX", "mid_signal": 18368, "gamma_signal": 2565, "vega_signal": 467, "option_type": "C", "stock_price": 20.81, "utc_time": 1775657110000}, {"instrument": "VIX", "mid_signal": 32199, "gamma_signal": -11298, "vega_signal": -1101, "option_type": "P", "stock_price": 20.81, "utc_time": 1775657110000}, {"instrument": "VIX", "mid_signal": 1023, "gamma_signal": 343, "vega_signal": 45, "option_type": "C", "stock_price": 20.78, "utc_time": 1775657115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775657115000}, {"instrument": "VIX", "mid_signal": -62611, "gamma_signal": -5790, "vega_signal": -6398, "option_type": "C", "stock_price": 20.78, "utc_time": 1775657120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775657120000}, {"instrument": "VIX", "mid_signal": -117881, "gamma_signal": -14711, "vega_signal": -7546, "option_type": "C", "stock_price": 20.78, "utc_time": 1775657125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775657125000}, {"instrument": "VIX", "mid_signal": -12994, "gamma_signal": -5216, "vega_signal": -344, "option_type": "C", "stock_price": 20.8, "utc_time": 1775657130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775657130000}, {"instrument": "VIX", "mid_signal": 5772, "gamma_signal": 1003, "vega_signal": 320, "option_type": "C", "stock_price": 20.8, "utc_time": 1775657135000}, {"instrument": "VIX", "mid_signal": -95, "gamma_signal": -164, "vega_signal": -8, "option_type": "P", "stock_price": 20.8, "utc_time": 1775657135000}, {"instrument": "VIX", "mid_signal": 6070, "gamma_signal": 1206, "vega_signal": 114, "option_type": "C", "stock_price": 20.8, "utc_time": 1775657140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775657140000}, {"instrument": "VIX", "mid_signal": -737224, "gamma_signal": -128354, "vega_signal": -59636, "option_type": "C", "stock_price": 20.82, "utc_time": 1775657145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775657145000}, {"instrument": "VIX", "mid_signal": 2608, "gamma_signal": 314, "vega_signal": 87, "option_type": "C", "stock_price": 20.82, "utc_time": 1775657150000}, {"instrument": "VIX", "mid_signal": -163291, "gamma_signal": 42637, "vega_signal": 16818, "option_type": "P", "stock_price": 20.82, "utc_time": 1775657150000}, {"instrument": "VIX", "mid_signal": -3997, "gamma_signal": -1001, "vega_signal": -99, "option_type": "C", "stock_price": 20.82, "utc_time": 1775657155000}, {"instrument": "VIX", "mid_signal": -271, "gamma_signal": -63, "vega_signal": -4, "option_type": "P", "stock_price": 20.82, "utc_time": 1775657155000}, {"instrument": "VIX", "mid_signal": 258926, "gamma_signal": 80115, "vega_signal": 9798, "option_type": "C", "stock_price": 20.78, "utc_time": 1775657160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775657160000}, {"instrument": "VIX", "mid_signal": 3414, "gamma_signal": -334, "vega_signal": 176, "option_type": "C", "stock_price": 20.78, "utc_time": 1775657165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775657165000}, {"instrument": "VIX", "mid_signal": 22541, "gamma_signal": 6327, "vega_signal": 845, "option_type": "C", "stock_price": 20.78, "utc_time": 1775657170000}, {"instrument": "VIX", "mid_signal": 550726, "gamma_signal": -53606, "vega_signal": -30187, "option_type": "P", "stock_price": 20.78, "utc_time": 1775657170000}, {"instrument": "VIX", "mid_signal": -8063, "gamma_signal": -1795, "vega_signal": -446, "option_type": "C", "stock_price": 20.83, "utc_time": 1775657175000}, {"instrument": "VIX", "mid_signal": -4333, "gamma_signal": 1001, "vega_signal": 99, "option_type": "P", "stock_price": 20.83, "utc_time": 1775657175000}, {"instrument": "VIX", "mid_signal": 253859, "gamma_signal": 84633, "vega_signal": 10850, "option_type": "C", "stock_price": 20.83, "utc_time": 1775657180000}, {"instrument": "VIX", "mid_signal": 9879, "gamma_signal": -4521, "vega_signal": -707, "option_type": "P", "stock_price": 20.83, "utc_time": 1775657180000}, {"instrument": "VIX", "mid_signal": -10073, "gamma_signal": -1418, "vega_signal": -801, "option_type": "C", "stock_price": 20.83, "utc_time": 1775657185000}, {"instrument": "VIX", "mid_signal": -31593, "gamma_signal": 4403, "vega_signal": 4359, "option_type": "P", "stock_price": 20.83, "utc_time": 1775657185000}, {"instrument": "VIX", "mid_signal": -262819, "gamma_signal": -81341, "vega_signal": -9923, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657190000}, {"instrument": "VIX", "mid_signal": 1663, "gamma_signal": -137, "vega_signal": -18, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657190000}, {"instrument": "VIX", "mid_signal": -23883, "gamma_signal": -3177, "vega_signal": -4738, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657195000}, {"instrument": "VIX", "mid_signal": -13906, "gamma_signal": 928, "vega_signal": 126, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657195000}, {"instrument": "VIX", "mid_signal": 29135, "gamma_signal": 3599, "vega_signal": 1154, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657200000}, {"instrument": "VIX", "mid_signal": 5889, "gamma_signal": 1653, "vega_signal": 264, "option_type": "C", "stock_price": 20.84, "utc_time": 1775657205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657205000}, {"instrument": "VIX", "mid_signal": -5042048, "gamma_signal": -1254428, "vega_signal": -124220, "option_type": "C", "stock_price": 20.84, "utc_time": 1775657210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775657210000}, {"instrument": "VIX", "mid_signal": -1123, "gamma_signal": -171, "vega_signal": -35, "option_type": "C", "stock_price": 20.84, "utc_time": 1775657215000}, {"instrument": "VIX", "mid_signal": -8642, "gamma_signal": 1141, "vega_signal": 131, "option_type": "P", "stock_price": 20.84, "utc_time": 1775657215000}, {"instrument": "VIX", "mid_signal": -72450, "gamma_signal": -6409, "vega_signal": -10396, "option_type": "C", "stock_price": 20.79, "utc_time": 1775657220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775657220000}, {"instrument": "VIX", "mid_signal": -6022, "gamma_signal": -780, "vega_signal": 248, "option_type": "C", "stock_price": 20.79, "utc_time": 1775657225000}, {"instrument": "VIX", "mid_signal": -11045, "gamma_signal": 1077, "vega_signal": 605, "option_type": "P", "stock_price": 20.79, "utc_time": 1775657225000}, {"instrument": "VIX", "mid_signal": 12015, "gamma_signal": 2716, "vega_signal": 612, "option_type": "C", "stock_price": 20.79, "utc_time": 1775657230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775657230000}, {"instrument": "VIX", "mid_signal": 3101878, "gamma_signal": 771211, "vega_signal": 76548, "option_type": "C", "stock_price": 20.76, "utc_time": 1775657235000}, {"instrument": "VIX", "mid_signal": 1350, "gamma_signal": -135, "vega_signal": -14, "option_type": "P", "stock_price": 20.76, "utc_time": 1775657235000}, {"instrument": "VIX", "mid_signal": -29226, "gamma_signal": -4099, "vega_signal": -298, "option_type": "C", "stock_price": 20.76, "utc_time": 1775657240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775657240000}, {"instrument": "VIX", "mid_signal": 44967, "gamma_signal": 8108, "vega_signal": 1860, "option_type": "C", "stock_price": 20.76, "utc_time": 1775657245000}, {"instrument": "VIX", "mid_signal": -782, "gamma_signal": 608, "vega_signal": 44, "option_type": "P", "stock_price": 20.76, "utc_time": 1775657245000}, {"instrument": "VIX", "mid_signal": -40804, "gamma_signal": -13046, "vega_signal": -1650, "option_type": "C", "stock_price": 20.8, "utc_time": 1775657250000}, {"instrument": "VIX", "mid_signal": -797, "gamma_signal": 118, "vega_signal": 58, "option_type": "P", "stock_price": 20.8, "utc_time": 1775657250000}, {"instrument": "VIX", "mid_signal": 1439, "gamma_signal": 190, "vega_signal": 70, "option_type": "C", "stock_price": 20.8, "utc_time": 1775657255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775657255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775657260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775657260000}, {"instrument": "VIX", "mid_signal": -337897, "gamma_signal": -82250, "vega_signal": -8117, "option_type": "C", "stock_price": 20.85, "utc_time": 1775657265000}, {"instrument": "VIX", "mid_signal": -190, "gamma_signal": 257, "vega_signal": 70, "option_type": "P", "stock_price": 20.85, "utc_time": 1775657265000}, {"instrument": "VIX", "mid_signal": 5021646, "gamma_signal": 1218995, "vega_signal": 122591, "option_type": "C", "stock_price": 20.85, "utc_time": 1775657270000}, {"instrument": "VIX", "mid_signal": -491977, "gamma_signal": -1683, "vega_signal": 2007, "option_type": "P", "stock_price": 20.85, "utc_time": 1775657270000}, {"instrument": "VIX", "mid_signal": -55, "gamma_signal": -20, "vega_signal": -4, "option_type": "C", "stock_price": 20.85, "utc_time": 1775657275000}, {"instrument": "VIX", "mid_signal": 80193, "gamma_signal": -47900, "vega_signal": -3856, "option_type": "P", "stock_price": 20.85, "utc_time": 1775657275000}, {"instrument": "VIX", "mid_signal": 114420, "gamma_signal": 35800, "vega_signal": 4690, "option_type": "C", "stock_price": 20.85, "utc_time": 1775657280000}, {"instrument": "VIX", "mid_signal": 496511, "gamma_signal": -114439, "vega_signal": -11603, "option_type": "P", "stock_price": 20.85, "utc_time": 1775657280000}, {"instrument": "VIX", "mid_signal": -895485, "gamma_signal": -217472, "vega_signal": -21862, "option_type": "C", "stock_price": 20.85, "utc_time": 1775657285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775657285000}, {"instrument": "VIX", "mid_signal": 20422, "gamma_signal": 4922, "vega_signal": 1013, "option_type": "C", "stock_price": 20.85, "utc_time": 1775657290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775657290000}, {"instrument": "VIX", "mid_signal": 7011, "gamma_signal": 978, "vega_signal": 38, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657295000}, {"instrument": "VIX", "mid_signal": 244450, "gamma_signal": -110292, "vega_signal": -9255, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657295000}, {"instrument": "VIX", "mid_signal": 437, "gamma_signal": 119, "vega_signal": 22, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657300000}, {"instrument": "VIX", "mid_signal": -4394, "gamma_signal": -1388, "vega_signal": -186, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657305000}, {"instrument": "VIX", "mid_signal": -34659, "gamma_signal": -9253, "vega_signal": -1081, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657310000}, {"instrument": "VIX", "mid_signal": 903, "gamma_signal": -784, "vega_signal": -60, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657310000}, {"instrument": "VIX", "mid_signal": 3482448, "gamma_signal": 845177, "vega_signal": 85167, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657315000}, {"instrument": "VIX", "mid_signal": -822, "gamma_signal": 89, "vega_signal": 96, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657315000}, {"instrument": "VIX", "mid_signal": 72219, "gamma_signal": 8461, "vega_signal": 4749, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657320000}, {"instrument": "VIX", "mid_signal": -553836, "gamma_signal": 53895, "vega_signal": 30429, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657320000}, {"instrument": "VIX", "mid_signal": 106575, "gamma_signal": 15226, "vega_signal": 6122, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657325000}, {"instrument": "VIX", "mid_signal": 86900, "gamma_signal": -6847, "vega_signal": -7981, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657325000}, {"instrument": "VIX", "mid_signal": 118744, "gamma_signal": 39531, "vega_signal": 5294, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657330000}, {"instrument": "VIX", "mid_signal": 545, "gamma_signal": -38, "vega_signal": -8, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657335000}, {"instrument": "VIX", "mid_signal": -536, "gamma_signal": 315, "vega_signal": 26, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657335000}, {"instrument": "VIX", "mid_signal": 1645831, "gamma_signal": 359124, "vega_signal": 53918, "option_type": "C", "stock_price": 21.18, "utc_time": 1775657340000}, {"instrument": "VIX", "mid_signal": 29481, "gamma_signal": 16036, "vega_signal": 733, "option_type": "P", "stock_price": 21.18, "utc_time": 1775657340000}, {"instrument": "VIX", "mid_signal": 12172, "gamma_signal": 368, "vega_signal": 829, "option_type": "C", "stock_price": 21.18, "utc_time": 1775657345000}, {"instrument": "VIX", "mid_signal": -20457, "gamma_signal": 11833, "vega_signal": 992, "option_type": "P", "stock_price": 21.18, "utc_time": 1775657345000}, {"instrument": "VIX", "mid_signal": -108, "gamma_signal": -38, "vega_signal": -7, "option_type": "C", "stock_price": 21.18, "utc_time": 1775657350000}, {"instrument": "VIX", "mid_signal": -1551, "gamma_signal": 1100, "vega_signal": 72, "option_type": "P", "stock_price": 21.18, "utc_time": 1775657350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775657355000}, {"instrument": "VIX", "mid_signal": 21782, "gamma_signal": -12817, "vega_signal": -1073, "option_type": "P", "stock_price": 21.04, "utc_time": 1775657355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775657360000}, {"instrument": "VIX", "mid_signal": -6066, "gamma_signal": 676, "vega_signal": 370, "option_type": "P", "stock_price": 21.04, "utc_time": 1775657360000}, {"instrument": "VIX", "mid_signal": -666023, "gamma_signal": -151531, "vega_signal": -15768, "option_type": "C", "stock_price": 21.04, "utc_time": 1775657365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775657365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657370000}, {"instrument": "VIX", "mid_signal": -9856, "gamma_signal": 5235, "vega_signal": 593, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657370000}, {"instrument": "VIX", "mid_signal": 7362, "gamma_signal": 559, "vega_signal": 340, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657380000}, {"instrument": "VIX", "mid_signal": 2659, "gamma_signal": -416, "vega_signal": -243, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657385000}, {"instrument": "VIX", "mid_signal": 57419, "gamma_signal": -621, "vega_signal": 355, "option_type": "C", "stock_price": 21, "utc_time": 1775657390000}, {"instrument": "VIX", "mid_signal": -39093, "gamma_signal": 11603, "vega_signal": 1198, "option_type": "P", "stock_price": 21, "utc_time": 1775657390000}, {"instrument": "VIX", "mid_signal": 1340, "gamma_signal": 169, "vega_signal": 21, "option_type": "C", "stock_price": 21, "utc_time": 1775657395000}, {"instrument": "VIX", "mid_signal": -19375, "gamma_signal": 2782, "vega_signal": 778, "option_type": "P", "stock_price": 21, "utc_time": 1775657395000}, {"instrument": "VIX", "mid_signal": 25977, "gamma_signal": 4846, "vega_signal": 508, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657400000}, {"instrument": "VIX", "mid_signal": -183, "gamma_signal": 97, "vega_signal": 14, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657400000}, {"instrument": "VIX", "mid_signal": 89687, "gamma_signal": 9462, "vega_signal": 5970, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657405000}, {"instrument": "VIX", "mid_signal": 5694, "gamma_signal": 856, "vega_signal": 179, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657410000}, {"instrument": "VIX", "mid_signal": -2741, "gamma_signal": 368, "vega_signal": 47, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657415000}, {"instrument": "VIX", "mid_signal": -2239, "gamma_signal": 439, "vega_signal": 50, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657415000}, {"instrument": "VIX", "mid_signal": -18375, "gamma_signal": -6055, "vega_signal": -1927, "option_type": "C", "stock_price": 20.94, "utc_time": 1775657420000}, {"instrument": "VIX", "mid_signal": -11969, "gamma_signal": 1649, "vega_signal": 806, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657420000}, {"instrument": "VIX", "mid_signal": -179, "gamma_signal": 20, "vega_signal": -63, "option_type": "C", "stock_price": 20.94, "utc_time": 1775657425000}, {"instrument": "VIX", "mid_signal": -67939, "gamma_signal": 15075, "vega_signal": 1687, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657425000}, {"instrument": "VIX", "mid_signal": -6115290, "gamma_signal": -1274188, "vega_signal": -142413, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657430000}, {"instrument": "VIX", "mid_signal": -122, "gamma_signal": -179, "vega_signal": 21, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657435000}, {"instrument": "VIX", "mid_signal": -4676, "gamma_signal": 1903, "vega_signal": 180, "option_type": "P", "stock_price": 20.97, "utc_time": 1775657435000}, {"instrument": "VIX", "mid_signal": 100, "gamma_signal": 32, "vega_signal": 7, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775657440000}, {"instrument": "VIX", "mid_signal": -2618, "gamma_signal": -415, "vega_signal": -230, "option_type": "C", "stock_price": 20.94, "utc_time": 1775657445000}, {"instrument": "VIX", "mid_signal": -3188, "gamma_signal": 1807, "vega_signal": 137, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775657450000}, {"instrument": "VIX", "mid_signal": -2428, "gamma_signal": 699, "vega_signal": 72, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657450000}, {"instrument": "VIX", "mid_signal": 4643, "gamma_signal": 871, "vega_signal": 163, "option_type": "C", "stock_price": 20.94, "utc_time": 1775657455000}, {"instrument": "VIX", "mid_signal": -14174, "gamma_signal": 1944, "vega_signal": 655, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657455000}, {"instrument": "VIX", "mid_signal": -3569, "gamma_signal": -504, "vega_signal": -348, "option_type": "C", "stock_price": 20.99, "utc_time": 1775657460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657460000}, {"instrument": "VIX", "mid_signal": 4322, "gamma_signal": 721, "vega_signal": 346, "option_type": "C", "stock_price": 20.99, "utc_time": 1775657465000}, {"instrument": "VIX", "mid_signal": 811, "gamma_signal": -234, "vega_signal": -24, "option_type": "P", "stock_price": 20.99, "utc_time": 1775657465000}, {"instrument": "VIX", "mid_signal": -1325, "gamma_signal": -99, "vega_signal": -76, "option_type": "C", "stock_price": 20.99, "utc_time": 1775657470000}, {"instrument": "VIX", "mid_signal": 18677, "gamma_signal": -5312, "vega_signal": -4077, "option_type": "P", "stock_price": 20.99, "utc_time": 1775657470000}, {"instrument": "VIX", "mid_signal": 980, "gamma_signal": 162, "vega_signal": 36, "option_type": "C", "stock_price": 21.04, "utc_time": 1775657475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775657475000}, {"instrument": "VIX", "mid_signal": 247, "gamma_signal": 77, "vega_signal": 12, "option_type": "C", "stock_price": 21.04, "utc_time": 1775657480000}, {"instrument": "VIX", "mid_signal": -5198, "gamma_signal": 1114, "vega_signal": 538, "option_type": "P", "stock_price": 21.04, "utc_time": 1775657480000}, {"instrument": "VIX", "mid_signal": 2809, "gamma_signal": 964, "vega_signal": 171, "option_type": "C", "stock_price": 21.04, "utc_time": 1775657485000}, {"instrument": "VIX", "mid_signal": 4029, "gamma_signal": -3598, "vega_signal": -280, "option_type": "P", "stock_price": 21.04, "utc_time": 1775657485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775657490000}, {"instrument": "VIX", "mid_signal": -8283, "gamma_signal": 2436, "vega_signal": 649, "option_type": "P", "stock_price": 21.08, "utc_time": 1775657490000}, {"instrument": "VIX", "mid_signal": -31446, "gamma_signal": -5384, "vega_signal": -993, "option_type": "C", "stock_price": 21.08, "utc_time": 1775657495000}, {"instrument": "VIX", "mid_signal": 11443, "gamma_signal": 214, "vega_signal": -523, "option_type": "P", "stock_price": 21.08, "utc_time": 1775657495000}, {"instrument": "VIX", "mid_signal": 2764, "gamma_signal": 279, "vega_signal": 131, "option_type": "C", "stock_price": 21.08, "utc_time": 1775657500000}, {"instrument": "VIX", "mid_signal": 6610, "gamma_signal": -1084, "vega_signal": -546, "option_type": "P", "stock_price": 21.08, "utc_time": 1775657500000}, {"instrument": "VIX", "mid_signal": -10358, "gamma_signal": -1138, "vega_signal": -1308, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657505000}, {"instrument": "VIX", "mid_signal": -169, "gamma_signal": 97, "vega_signal": 13, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657505000}, {"instrument": "VIX", "mid_signal": 9237, "gamma_signal": 809, "vega_signal": 752, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657510000}, {"instrument": "VIX", "mid_signal": 31475, "gamma_signal": 42, "vega_signal": 17, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657515000}, {"instrument": "VIX", "mid_signal": -3240, "gamma_signal": 3645, "vega_signal": 258, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657515000}, {"instrument": "VIX", "mid_signal": -8399613, "gamma_signal": -1969296, "vega_signal": -236188, "option_type": "C", "stock_price": 21.01, "utc_time": 1775657520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657520000}, {"instrument": "VIX", "mid_signal": -15642, "gamma_signal": -2351, "vega_signal": -291, "option_type": "C", "stock_price": 21.01, "utc_time": 1775657525000}, {"instrument": "VIX", "mid_signal": -4128, "gamma_signal": 904, "vega_signal": 101, "option_type": "P", "stock_price": 21.01, "utc_time": 1775657525000}, {"instrument": "VIX", "mid_signal": 1231621, "gamma_signal": 260369, "vega_signal": 29012, "option_type": "C", "stock_price": 21.01, "utc_time": 1775657530000}, {"instrument": "VIX", "mid_signal": 12005, "gamma_signal": -1269, "vega_signal": -172, "option_type": "P", "stock_price": 21.01, "utc_time": 1775657530000}, {"instrument": "VIX", "mid_signal": -1193, "gamma_signal": -115, "vega_signal": -61, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775657535000}, {"instrument": "VIX", "mid_signal": 3878, "gamma_signal": 438, "vega_signal": 126, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657540000}, {"instrument": "VIX", "mid_signal": 3209, "gamma_signal": 678, "vega_signal": 76, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657545000}, {"instrument": "VIX", "mid_signal": 666, "gamma_signal": -116, "vega_signal": -55, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657550000}, {"instrument": "VIX", "mid_signal": 241, "gamma_signal": 77, "vega_signal": 12, "option_type": "C", "stock_price": 21.05, "utc_time": 1775657555000}, {"instrument": "VIX", "mid_signal": 526, "gamma_signal": -131, "vega_signal": -40, "option_type": "P", "stock_price": 21.05, "utc_time": 1775657555000}, {"instrument": "VIX", "mid_signal": 187, "gamma_signal": 40, "vega_signal": 18, "option_type": "C", "stock_price": 21.05, "utc_time": 1775657560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775657560000}, {"instrument": "VIX", "mid_signal": -5062, "gamma_signal": -579, "vega_signal": -308, "option_type": "C", "stock_price": 21, "utc_time": 1775657565000}, {"instrument": "VIX", "mid_signal": 771, "gamma_signal": -98, "vega_signal": -76, "option_type": "P", "stock_price": 21, "utc_time": 1775657565000}, {"instrument": "VIX", "mid_signal": 848, "gamma_signal": 69, "vega_signal": 122, "option_type": "C", "stock_price": 21, "utc_time": 1775657570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775657570000}, {"instrument": "VIX", "mid_signal": 1744, "gamma_signal": 147, "vega_signal": 23, "option_type": "C", "stock_price": 21, "utc_time": 1775657575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775657575000}, {"instrument": "VIX", "mid_signal": -1191, "gamma_signal": -344, "vega_signal": -50, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775657580000}, {"instrument": "VIX", "mid_signal": -3914, "gamma_signal": -789, "vega_signal": -290, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657585000}, {"instrument": "VIX", "mid_signal": 2385, "gamma_signal": 229, "vega_signal": 122, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657590000}, {"instrument": "VIX", "mid_signal": 3815, "gamma_signal": -484, "vega_signal": -210, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657595000}, {"instrument": "VIX", "mid_signal": 1171, "gamma_signal": -87, "vega_signal": -80, "option_type": "P", "stock_price": 21.05, "utc_time": 1775657595000}, {"instrument": "VIX", "mid_signal": -3694, "gamma_signal": -417, "vega_signal": -263, "option_type": "C", "stock_price": 21.05, "utc_time": 1775657600000}, {"instrument": "VIX", "mid_signal": -17746, "gamma_signal": 2444, "vega_signal": 1367, "option_type": "P", "stock_price": 21.05, "utc_time": 1775657600000}, {"instrument": "VIX", "mid_signal": -70741, "gamma_signal": -7342, "vega_signal": -2548, "option_type": "C", "stock_price": 21.05, "utc_time": 1775657605000}, {"instrument": "VIX", "mid_signal": -25505, "gamma_signal": 2567, "vega_signal": 169, "option_type": "P", "stock_price": 21.05, "utc_time": 1775657605000}, {"instrument": "VIX", "mid_signal": 5752, "gamma_signal": 131, "vega_signal": 1213, "option_type": "C", "stock_price": 21, "utc_time": 1775657610000}, {"instrument": "VIX", "mid_signal": -715522, "gamma_signal": 68389, "vega_signal": 9377, "option_type": "P", "stock_price": 21, "utc_time": 1775657610000}, {"instrument": "VIX", "mid_signal": 1614, "gamma_signal": 377, "vega_signal": 44, "option_type": "C", "stock_price": 21, "utc_time": 1775657615000}, {"instrument": "VIX", "mid_signal": 793, "gamma_signal": 152, "vega_signal": -31, "option_type": "P", "stock_price": 21, "utc_time": 1775657615000}, {"instrument": "VIX", "mid_signal": -2248, "gamma_signal": -409, "vega_signal": -101, "option_type": "C", "stock_price": 21, "utc_time": 1775657620000}, {"instrument": "VIX", "mid_signal": -5924, "gamma_signal": 3392, "vega_signal": 287, "option_type": "P", "stock_price": 21, "utc_time": 1775657620000}, {"instrument": "VIX", "mid_signal": 1336, "gamma_signal": -422, "vega_signal": -161, "option_type": "C", "stock_price": 20.98, "utc_time": 1775657625000}, {"instrument": "VIX", "mid_signal": -1604, "gamma_signal": 470, "vega_signal": 48, "option_type": "P", "stock_price": 20.98, "utc_time": 1775657625000}, {"instrument": "VIX", "mid_signal": 33653, "gamma_signal": 9118, "vega_signal": 1247, "option_type": "C", "stock_price": 20.98, "utc_time": 1775657630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775657630000}, {"instrument": "VIX", "mid_signal": 13352, "gamma_signal": 38, "vega_signal": 450, "option_type": "C", "stock_price": 20.98, "utc_time": 1775657635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775657635000}, {"instrument": "VIX", "mid_signal": -40475, "gamma_signal": -4024, "vega_signal": -1398, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657640000}, {"instrument": "VIX", "mid_signal": -100594, "gamma_signal": 47574, "vega_signal": 15450, "option_type": "P", "stock_price": 20.97, "utc_time": 1775657640000}, {"instrument": "VIX", "mid_signal": 48754, "gamma_signal": 3344, "vega_signal": 441, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775657645000}, {"instrument": "VIX", "mid_signal": -15832, "gamma_signal": -3768, "vega_signal": -151, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657650000}, {"instrument": "VIX", "mid_signal": -16416, "gamma_signal": 4788, "vega_signal": 482, "option_type": "P", "stock_price": 20.97, "utc_time": 1775657650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657655000}, {"instrument": "VIX", "mid_signal": -614972, "gamma_signal": 101875, "vega_signal": 11866, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657655000}, {"instrument": "VIX", "mid_signal": -6353, "gamma_signal": -1143, "vega_signal": -309, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657660000}, {"instrument": "VIX", "mid_signal": -212479, "gamma_signal": -58062, "vega_signal": -5690, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657665000}, {"instrument": "VIX", "mid_signal": -2301, "gamma_signal": -631, "vega_signal": -40, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657670000}, {"instrument": "VIX", "mid_signal": -202117, "gamma_signal": -22706, "vega_signal": -13479, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657675000}, {"instrument": "VIX", "mid_signal": 1218927, "gamma_signal": 136328, "vega_signal": 80882, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657680000}, {"instrument": "VIX", "mid_signal": -11704, "gamma_signal": 2255, "vega_signal": 992, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657680000}, {"instrument": "VIX", "mid_signal": 377966, "gamma_signal": 46701, "vega_signal": 24952, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657685000}, {"instrument": "VIX", "mid_signal": -6690, "gamma_signal": 1157, "vega_signal": 548, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657685000}, {"instrument": "VIX", "mid_signal": -260844, "gamma_signal": -63547, "vega_signal": -7582, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657690000}, {"instrument": "VIX", "mid_signal": 28851, "gamma_signal": -2146, "vega_signal": -854, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657690000}, {"instrument": "VIX", "mid_signal": 566, "gamma_signal": 156, "vega_signal": 21, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657695000}, {"instrument": "VIX", "mid_signal": 2448, "gamma_signal": -165, "vega_signal": -157, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657695000}, {"instrument": "VIX", "mid_signal": 36799, "gamma_signal": 5526, "vega_signal": 5579, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657700000}, {"instrument": "VIX", "mid_signal": 78441, "gamma_signal": 12026, "vega_signal": 11353, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657705000}, {"instrument": "VIX", "mid_signal": 4362388, "gamma_signal": 479815, "vega_signal": 285101, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657710000}, {"instrument": "VIX", "mid_signal": -53825, "gamma_signal": 10474, "vega_signal": 4842, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657710000}, {"instrument": "VIX", "mid_signal": 1459, "gamma_signal": 424, "vega_signal": 64, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657715000}, {"instrument": "VIX", "mid_signal": 587, "gamma_signal": 2, "vega_signal": -210, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657715000}, {"instrument": "VIX", "mid_signal": -62111, "gamma_signal": -6331, "vega_signal": -2219, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657720000}, {"instrument": "VIX", "mid_signal": -12637, "gamma_signal": 6465, "vega_signal": 89, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657720000}, {"instrument": "VIX", "mid_signal": -51251, "gamma_signal": -6123, "vega_signal": -3761, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657725000}, {"instrument": "VIX", "mid_signal": 18749, "gamma_signal": -1452, "vega_signal": -887, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657725000}, {"instrument": "VIX", "mid_signal": 61461, "gamma_signal": 9419, "vega_signal": 9125, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657730000}, {"instrument": "VIX", "mid_signal": 169846, "gamma_signal": 24810, "vega_signal": 20993, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657735000}, {"instrument": "VIX", "mid_signal": -299, "gamma_signal": 171, "vega_signal": 14, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657735000}, {"instrument": "VIX", "mid_signal": 69257, "gamma_signal": 5677, "vega_signal": 10296, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657745000}, {"instrument": "VIX", "mid_signal": -91506, "gamma_signal": -10017, "vega_signal": -6033, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657750000}, {"instrument": "VIX", "mid_signal": 312, "gamma_signal": -173, "vega_signal": -14, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657750000}, {"instrument": "VIX", "mid_signal": -9573, "gamma_signal": -657, "vega_signal": -438, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657755000}, {"instrument": "VIX", "mid_signal": 587, "gamma_signal": 196, "vega_signal": 35, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657760000}, {"instrument": "VIX", "mid_signal": 6727, "gamma_signal": -1155, "vega_signal": -549, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657760000}, {"instrument": "VIX", "mid_signal": 529, "gamma_signal": 59, "vega_signal": 104, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657765000}, {"instrument": "VIX", "mid_signal": 1052, "gamma_signal": 366, "vega_signal": -30, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657770000}, {"instrument": "VIX", "mid_signal": 6727, "gamma_signal": -1155, "vega_signal": -549, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657775000}, {"instrument": "VIX", "mid_signal": -16399, "gamma_signal": 3593, "vega_signal": 388, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657775000}, {"instrument": "VIX", "mid_signal": -2857, "gamma_signal": -197, "vega_signal": -144, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657780000}, {"instrument": "VIX", "mid_signal": -827117, "gamma_signal": -90633, "vega_signal": -54602, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657785000}, {"instrument": "VIX", "mid_signal": -5046, "gamma_signal": 1418, "vega_signal": 145, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657785000}, {"instrument": "VIX", "mid_signal": -117, "gamma_signal": -39, "vega_signal": -7, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657790000}, {"instrument": "VIX", "mid_signal": -30778, "gamma_signal": 4956, "vega_signal": -257, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657790000}, {"instrument": "VIX", "mid_signal": -184818, "gamma_signal": -20287, "vega_signal": -12289, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657795000}, {"instrument": "VIX", "mid_signal": 7565, "gamma_signal": -1391, "vega_signal": -573, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657795000}, {"instrument": "VIX", "mid_signal": -729095, "gamma_signal": -80029, "vega_signal": -48060, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657800000}, {"instrument": "VIX", "mid_signal": -2199, "gamma_signal": 210, "vega_signal": 122, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657800000}, {"instrument": "VIX", "mid_signal": 12268, "gamma_signal": 535, "vega_signal": 105, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657805000}, {"instrument": "VIX", "mid_signal": 4574, "gamma_signal": -568, "vega_signal": -302, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657805000}, {"instrument": "VIX", "mid_signal": -2172, "gamma_signal": -321, "vega_signal": -124, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657810000}, {"instrument": "VIX", "mid_signal": 26036, "gamma_signal": -7431, "vega_signal": -748, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657810000}, {"instrument": "VIX", "mid_signal": 46742, "gamma_signal": 5208, "vega_signal": 928, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657815000}, {"instrument": "VIX", "mid_signal": -59073, "gamma_signal": 7633, "vega_signal": 946, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657815000}, {"instrument": "VIX", "mid_signal": -29922, "gamma_signal": -6385, "vega_signal": -793, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657820000}, {"instrument": "VIX", "mid_signal": -70, "gamma_signal": 1530, "vega_signal": -171, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657820000}, {"instrument": "VIX", "mid_signal": -347222, "gamma_signal": -94318, "vega_signal": -13055, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657825000}, {"instrument": "VIX", "mid_signal": 4228, "gamma_signal": -211, "vega_signal": -237, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657825000}, {"instrument": "VIX", "mid_signal": -397, "gamma_signal": -116, "vega_signal": -17, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657830000}, {"instrument": "VIX", "mid_signal": -89502, "gamma_signal": -9859, "vega_signal": -5914, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657835000}, {"instrument": "VIX", "mid_signal": 4252, "gamma_signal": 345, "vega_signal": 165, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657840000}, {"instrument": "VIX", "mid_signal": -1452, "gamma_signal": 851, "vega_signal": 505, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657840000}, {"instrument": "VIX", "mid_signal": -2839, "gamma_signal": -262, "vega_signal": -519, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657845000}, {"instrument": "VIX", "mid_signal": -2950, "gamma_signal": 754, "vega_signal": 450, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657845000}, {"instrument": "VIX", "mid_signal": 2882, "gamma_signal": 742, "vega_signal": 99, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657850000}, {"instrument": "VIX", "mid_signal": -5581, "gamma_signal": 1052, "vega_signal": 490, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657850000}, {"instrument": "VIX", "mid_signal": -508, "gamma_signal": -86, "vega_signal": 23, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657855000}, {"instrument": "VIX", "mid_signal": 3238, "gamma_signal": -269, "vega_signal": -38, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657860000}, {"instrument": "VIX", "mid_signal": -12525, "gamma_signal": -2396, "vega_signal": -241, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657865000}, {"instrument": "VIX", "mid_signal": 2603, "gamma_signal": 165, "vega_signal": 238, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657870000}, {"instrument": "VIX", "mid_signal": 1668, "gamma_signal": 523, "vega_signal": 80, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657875000}, {"instrument": "VIX", "mid_signal": -642, "gamma_signal": 88, "vega_signal": 88, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657875000}, {"instrument": "VIX", "mid_signal": 13637, "gamma_signal": 1513, "vega_signal": 903, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657880000}, {"instrument": "VIX", "mid_signal": 5466, "gamma_signal": -1029, "vega_signal": -471, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657880000}, {"instrument": "VIX", "mid_signal": -15999, "gamma_signal": -1966, "vega_signal": -1244, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657885000}, {"instrument": "VIX", "mid_signal": 2533, "gamma_signal": -244, "vega_signal": -126, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657885000}, {"instrument": "VIX", "mid_signal": 67805, "gamma_signal": 9652, "vega_signal": 7547, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657890000}, {"instrument": "VIX", "mid_signal": 1188, "gamma_signal": -70, "vega_signal": -137, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657890000}, {"instrument": "VIX", "mid_signal": -3921, "gamma_signal": -526, "vega_signal": -193, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657895000}, {"instrument": "VIX", "mid_signal": -3412, "gamma_signal": 1482, "vega_signal": 55, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657895000}, {"instrument": "VIX", "mid_signal": 1052, "gamma_signal": 92, "vega_signal": 80, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657905000}, {"instrument": "VIX", "mid_signal": -759, "gamma_signal": 200, "vega_signal": 81, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657905000}, {"instrument": "VIX", "mid_signal": -731, "gamma_signal": -139, "vega_signal": -33, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657910000}, {"instrument": "VIX", "mid_signal": -26777, "gamma_signal": 8465, "vega_signal": -552, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657910000}, {"instrument": "VIX", "mid_signal": -628, "gamma_signal": -78, "vega_signal": -53, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657915000}, {"instrument": "VIX", "mid_signal": 28755, "gamma_signal": 5554, "vega_signal": 877, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657920000}, {"instrument": "VIX", "mid_signal": -1655, "gamma_signal": -334, "vega_signal": -90, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657925000}, {"instrument": "VIX", "mid_signal": 9306, "gamma_signal": 585, "vega_signal": 1267, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657930000}, {"instrument": "VIX", "mid_signal": 323, "gamma_signal": 100, "vega_signal": 15, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657935000}, {"instrument": "VIX", "mid_signal": 45474, "gamma_signal": 6165, "vega_signal": 2695, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657940000}, {"instrument": "VIX", "mid_signal": 3057, "gamma_signal": 455, "vega_signal": 41, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657945000}, {"instrument": "VIX", "mid_signal": 922022, "gamma_signal": -516705, "vega_signal": -43002, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657945000}, {"instrument": "VIX", "mid_signal": 275445, "gamma_signal": 37762, "vega_signal": 28659, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657950000}, {"instrument": "VIX", "mid_signal": 55229, "gamma_signal": 7392, "vega_signal": 2430, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657955000}, {"instrument": "VIX", "mid_signal": 2103, "gamma_signal": -552, "vega_signal": -122, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657955000}, {"instrument": "VIX", "mid_signal": 42547, "gamma_signal": 8256, "vega_signal": 792, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657960000}, {"instrument": "VIX", "mid_signal": -4874, "gamma_signal": -1799, "vega_signal": -312, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657965000}, {"instrument": "VIX", "mid_signal": -28255, "gamma_signal": 5304, "vega_signal": 593, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657965000}, {"instrument": "VIX", "mid_signal": 9466, "gamma_signal": 1052, "vega_signal": 426, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657970000}, {"instrument": "VIX", "mid_signal": -857, "gamma_signal": -283, "vega_signal": -55, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657980000}, {"instrument": "VIX", "mid_signal": 5463, "gamma_signal": 395, "vega_signal": 626, "option_type": "C", "stock_price": 21.01, "utc_time": 1775657985000}, {"instrument": "VIX", "mid_signal": 359, "gamma_signal": -145, "vega_signal": -23, "option_type": "P", "stock_price": 21.01, "utc_time": 1775657985000}, {"instrument": "VIX", "mid_signal": 1872, "gamma_signal": 886, "vega_signal": 204, "option_type": "C", "stock_price": 21.01, "utc_time": 1775657990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775657990000}, {"instrument": "VIX", "mid_signal": 6765, "gamma_signal": 1296, "vega_signal": 367, "option_type": "C", "stock_price": 21.01, "utc_time": 1775657995000}, {"instrument": "VIX", "mid_signal": 12214, "gamma_signal": -7740, "vega_signal": -648, "option_type": "P", "stock_price": 21.01, "utc_time": 1775657995000}, {"instrument": "VIX", "mid_signal": -701, "gamma_signal": -183, "vega_signal": -23, "option_type": "C", "stock_price": 21.01, "utc_time": 1775658000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775658000000}, {"instrument": "VIX", "mid_signal": 1165, "gamma_signal": 317, "vega_signal": 42, "option_type": "C", "stock_price": 21.01, "utc_time": 1775658005000}, {"instrument": "VIX", "mid_signal": 934, "gamma_signal": 99, "vega_signal": 3, "option_type": "P", "stock_price": 21.01, "utc_time": 1775658005000}, {"instrument": "VIX", "mid_signal": -627, "gamma_signal": -508, "vega_signal": -38, "option_type": "C", "stock_price": 21.01, "utc_time": 1775658010000}, {"instrument": "VIX", "mid_signal": -26822, "gamma_signal": 11304, "vega_signal": 1011, "option_type": "P", "stock_price": 21.01, "utc_time": 1775658010000}, {"instrument": "VIX", "mid_signal": 50, "gamma_signal": -80, "vega_signal": 32, "option_type": "C", "stock_price": 20.96, "utc_time": 1775658015000}, {"instrument": "VIX", "mid_signal": 1853, "gamma_signal": -499, "vega_signal": -502, "option_type": "P", "stock_price": 20.96, "utc_time": 1775658015000}, {"instrument": "VIX", "mid_signal": 20159, "gamma_signal": 2299, "vega_signal": 2464, "option_type": "C", "stock_price": 20.96, "utc_time": 1775658020000}, {"instrument": "VIX", "mid_signal": 5918, "gamma_signal": -507, "vega_signal": -302, "option_type": "P", "stock_price": 20.96, "utc_time": 1775658020000}, {"instrument": "VIX", "mid_signal": 16693, "gamma_signal": 9594, "vega_signal": 310, "option_type": "C", "stock_price": 20.96, "utc_time": 1775658025000}, {"instrument": "VIX", "mid_signal": 5720, "gamma_signal": -517, "vega_signal": -304, "option_type": "P", "stock_price": 20.96, "utc_time": 1775658025000}, {"instrument": "VIX", "mid_signal": -1482, "gamma_signal": -339, "vega_signal": -122, "option_type": "C", "stock_price": 20.82, "utc_time": 1775658030000}, {"instrument": "VIX", "mid_signal": -807, "gamma_signal": 237, "vega_signal": 24, "option_type": "P", "stock_price": 20.82, "utc_time": 1775658030000}, {"instrument": "VIX", "mid_signal": 2011, "gamma_signal": 60, "vega_signal": 5, "option_type": "C", "stock_price": 20.82, "utc_time": 1775658035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775658035000}, {"instrument": "VIX", "mid_signal": 707827, "gamma_signal": 78593, "vega_signal": 46857, "option_type": "C", "stock_price": 20.82, "utc_time": 1775658040000}, {"instrument": "VIX", "mid_signal": -408388, "gamma_signal": 119990, "vega_signal": 11769, "option_type": "P", "stock_price": 20.82, "utc_time": 1775658040000}, {"instrument": "VIX", "mid_signal": -28314, "gamma_signal": -2296, "vega_signal": -1098, "option_type": "C", "stock_price": 20.9, "utc_time": 1775658045000}, {"instrument": "VIX", "mid_signal": -187560, "gamma_signal": 50841, "vega_signal": 5212, "option_type": "P", "stock_price": 20.9, "utc_time": 1775658045000}, {"instrument": "VIX", "mid_signal": -1778223, "gamma_signal": -172609, "vega_signal": -92010, "option_type": "C", "stock_price": 20.9, "utc_time": 1775658050000}, {"instrument": "VIX", "mid_signal": -20545, "gamma_signal": 8012, "vega_signal": -1714, "option_type": "P", "stock_price": 20.9, "utc_time": 1775658050000}, {"instrument": "VIX", "mid_signal": -842, "gamma_signal": -96, "vega_signal": -59, "option_type": "C", "stock_price": 20.9, "utc_time": 1775658055000}, {"instrument": "VIX", "mid_signal": -164394, "gamma_signal": 38719, "vega_signal": 4118, "option_type": "P", "stock_price": 20.9, "utc_time": 1775658055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775658060000}, {"instrument": "VIX", "mid_signal": -276725, "gamma_signal": 45778, "vega_signal": 5469, "option_type": "P", "stock_price": 20.93, "utc_time": 1775658060000}, {"instrument": "VIX", "mid_signal": -26451, "gamma_signal": -8415, "vega_signal": -1192, "option_type": "C", "stock_price": 20.93, "utc_time": 1775658065000}, {"instrument": "VIX", "mid_signal": 1526, "gamma_signal": -156, "vega_signal": -21, "option_type": "P", "stock_price": 20.93, "utc_time": 1775658065000}, {"instrument": "VIX", "mid_signal": -6719, "gamma_signal": -1491, "vega_signal": -245, "option_type": "C", "stock_price": 20.93, "utc_time": 1775658070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775658070000}, {"instrument": "VIX", "mid_signal": 3705, "gamma_signal": 470, "vega_signal": 163, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775658075000}, {"instrument": "VIX", "mid_signal": -587, "gamma_signal": 12, "vega_signal": -44, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658080000}, {"instrument": "VIX", "mid_signal": 1648, "gamma_signal": 264, "vega_signal": 91, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658085000}, {"instrument": "VIX", "mid_signal": -12490, "gamma_signal": 958, "vega_signal": 592, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658085000}, {"instrument": "VIX", "mid_signal": -812, "gamma_signal": -80, "vega_signal": -77, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658090000}, {"instrument": "VIX", "mid_signal": 11694, "gamma_signal": -2181, "vega_signal": -246, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658095000}, {"instrument": "VIX", "mid_signal": -203070, "gamma_signal": 34743, "vega_signal": 16510, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658095000}, {"instrument": "VIX", "mid_signal": 837, "gamma_signal": 205, "vega_signal": 24, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658105000}, {"instrument": "VIX", "mid_signal": 4671, "gamma_signal": 547, "vega_signal": 475, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658110000}, {"instrument": "VIX", "mid_signal": 107484, "gamma_signal": 7937, "vega_signal": 809, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658115000}, {"instrument": "VIX", "mid_signal": 554, "gamma_signal": 92, "vega_signal": 6, "option_type": "C", "stock_price": 20.93, "utc_time": 1775658120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775658125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775658125000}, {"instrument": "VIX", "mid_signal": 2636, "gamma_signal": 374, "vega_signal": 38, "option_type": "C", "stock_price": 20.93, "utc_time": 1775658130000}, {"instrument": "VIX", "mid_signal": -3645, "gamma_signal": 449, "vega_signal": 241, "option_type": "P", "stock_price": 20.93, "utc_time": 1775658130000}, {"instrument": "VIX", "mid_signal": -692, "gamma_signal": -174, "vega_signal": -66, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658135000}, {"instrument": "VIX", "mid_signal": 36, "gamma_signal": -125, "vega_signal": -75, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658135000}, {"instrument": "VIX", "mid_signal": 8410, "gamma_signal": 1843, "vega_signal": 229, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658140000}, {"instrument": "VIX", "mid_signal": -1098, "gamma_signal": 105, "vega_signal": 61, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658140000}, {"instrument": "VIX", "mid_signal": 8305, "gamma_signal": 1488, "vega_signal": 393, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658145000}, {"instrument": "VIX", "mid_signal": -944, "gamma_signal": 233, "vega_signal": 25, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658145000}, {"instrument": "VIX", "mid_signal": 20017, "gamma_signal": 3841, "vega_signal": 406, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658150000}, {"instrument": "VIX", "mid_signal": 275682, "gamma_signal": 35857, "vega_signal": 50979, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658155000}, {"instrument": "VIX", "mid_signal": 1474, "gamma_signal": -230, "vega_signal": -114, "option_type": "P", "stock_price": 20.89, "utc_time": 1775658155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658160000}, {"instrument": "VIX", "mid_signal": 28662, "gamma_signal": -2475, "vega_signal": -354, "option_type": "P", "stock_price": 20.89, "utc_time": 1775658160000}, {"instrument": "VIX", "mid_signal": 1264, "gamma_signal": 236, "vega_signal": 24, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658165000}, {"instrument": "VIX", "mid_signal": 1473, "gamma_signal": -231, "vega_signal": -114, "option_type": "P", "stock_price": 20.89, "utc_time": 1775658165000}, {"instrument": "VIX", "mid_signal": 4400, "gamma_signal": 1222, "vega_signal": 171, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658170000}, {"instrument": "VIX", "mid_signal": -798, "gamma_signal": 115, "vega_signal": 58, "option_type": "P", "stock_price": 20.89, "utc_time": 1775658170000}, {"instrument": "VIX", "mid_signal": 2823, "gamma_signal": 551, "vega_signal": 92, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775658175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775658180000}, {"instrument": "VIX", "mid_signal": 4259, "gamma_signal": 922, "vega_signal": 279, "option_type": "C", "stock_price": 20.9, "utc_time": 1775658185000}, {"instrument": "VIX", "mid_signal": 1201, "gamma_signal": -186, "vega_signal": -133, "option_type": "P", "stock_price": 20.9, "utc_time": 1775658185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775658190000}, {"instrument": "VIX", "mid_signal": -794, "gamma_signal": 587, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775658190000}, {"instrument": "VIX", "mid_signal": 82555, "gamma_signal": 22997, "vega_signal": 2949, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658195000}, {"instrument": "VIX", "mid_signal": 426, "gamma_signal": -88, "vega_signal": -57, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658195000}, {"instrument": "VIX", "mid_signal": 7985, "gamma_signal": 355, "vega_signal": 604, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658200000}, {"instrument": "VIX", "mid_signal": 426, "gamma_signal": -88, "vega_signal": -57, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658200000}, {"instrument": "VIX", "mid_signal": -5942, "gamma_signal": -1644, "vega_signal": -171, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658205000}, {"instrument": "VIX", "mid_signal": 1184, "gamma_signal": -487, "vega_signal": -151, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658210000}, {"instrument": "VIX", "mid_signal": 426, "gamma_signal": -88, "vega_signal": -57, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658210000}, {"instrument": "VIX", "mid_signal": 2681, "gamma_signal": -23, "vega_signal": 111, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658215000}, {"instrument": "VIX", "mid_signal": 426, "gamma_signal": -88, "vega_signal": -57, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658215000}, {"instrument": "VIX", "mid_signal": 1184, "gamma_signal": 112, "vega_signal": 60, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658220000}, {"instrument": "VIX", "mid_signal": 426, "gamma_signal": -88, "vega_signal": -57, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658220000}, {"instrument": "VIX", "mid_signal": -5660, "gamma_signal": -1284, "vega_signal": -114, "option_type": "C", "stock_price": 20.94, "utc_time": 1775658225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658225000}, {"instrument": "VIX", "mid_signal": -343, "gamma_signal": -102, "vega_signal": -15, "option_type": "C", "stock_price": 20.94, "utc_time": 1775658230000}, {"instrument": "VIX", "mid_signal": 425, "gamma_signal": -88, "vega_signal": -57, "option_type": "P", "stock_price": 20.94, "utc_time": 1775658230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775658235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775658235000}, {"instrument": "VIX", "mid_signal": -2835, "gamma_signal": -188, "vega_signal": -101, "option_type": "C", "stock_price": 20.97, "utc_time": 1775658240000}, {"instrument": "VIX", "mid_signal": 1479, "gamma_signal": -231, "vega_signal": -114, "option_type": "P", "stock_price": 20.97, "utc_time": 1775658240000}, {"instrument": "VIX", "mid_signal": 6364, "gamma_signal": 783, "vega_signal": 537, "option_type": "C", "stock_price": 20.97, "utc_time": 1775658245000}, {"instrument": "VIX", "mid_signal": 425, "gamma_signal": -88, "vega_signal": -57, "option_type": "P", "stock_price": 20.97, "utc_time": 1775658245000}, {"instrument": "VIX", "mid_signal": 91814, "gamma_signal": 10060, "vega_signal": 6055, "option_type": "C", "stock_price": 20.97, "utc_time": 1775658250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775658250000}, {"instrument": "VIX", "mid_signal": 86879, "gamma_signal": 9257, "vega_signal": 5744, "option_type": "C", "stock_price": 20.98, "utc_time": 1775658255000}, {"instrument": "VIX", "mid_signal": -2808, "gamma_signal": 363, "vega_signal": 45, "option_type": "P", "stock_price": 20.98, "utc_time": 1775658255000}, {"instrument": "VIX", "mid_signal": 3880, "gamma_signal": 471, "vega_signal": 618, "option_type": "C", "stock_price": 20.98, "utc_time": 1775658260000}, {"instrument": "VIX", "mid_signal": 168380, "gamma_signal": -24671, "vega_signal": -5423, "option_type": "P", "stock_price": 20.98, "utc_time": 1775658260000}, {"instrument": "VIX", "mid_signal": 41639, "gamma_signal": 220, "vega_signal": 14, "option_type": "C", "stock_price": 20.98, "utc_time": 1775658265000}, {"instrument": "VIX", "mid_signal": 1066, "gamma_signal": -666, "vega_signal": -107, "option_type": "P", "stock_price": 20.98, "utc_time": 1775658265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775658270000}, {"instrument": "VIX", "mid_signal": 2501, "gamma_signal": -411, "vega_signal": -49, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775658275000}, {"instrument": "VIX", "mid_signal": -18026, "gamma_signal": 5775, "vega_signal": 568, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658275000}, {"instrument": "VIX", "mid_signal": 98169, "gamma_signal": 11525, "vega_signal": 6385, "option_type": "C", "stock_price": 20.99, "utc_time": 1775658280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775658285000}, {"instrument": "VIX", "mid_signal": 28103, "gamma_signal": -11111, "vega_signal": -1032, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658285000}, {"instrument": "VIX", "mid_signal": 3829, "gamma_signal": 971, "vega_signal": 118, "option_type": "C", "stock_price": 20.99, "utc_time": 1775658290000}, {"instrument": "VIX", "mid_signal": 1076, "gamma_signal": -135, "vega_signal": -44, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658290000}, {"instrument": "VIX", "mid_signal": -10534, "gamma_signal": -2549, "vega_signal": -658, "option_type": "C", "stock_price": 20.99, "utc_time": 1775658295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658295000}, {"instrument": "VIX", "mid_signal": 51428, "gamma_signal": 5667, "vega_signal": 3397, "option_type": "C", "stock_price": 21.01, "utc_time": 1775658300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658300000}, {"instrument": "VIX", "mid_signal": 10649, "gamma_signal": 1873, "vega_signal": 160, "option_type": "C", "stock_price": 21.01, "utc_time": 1775658305000}, {"instrument": "VIX", "mid_signal": -4991, "gamma_signal": 2064, "vega_signal": 176, "option_type": "P", "stock_price": 21.01, "utc_time": 1775658305000}, {"instrument": "VIX", "mid_signal": 132245, "gamma_signal": 14573, "vega_signal": 8735, "option_type": "C", "stock_price": 21.01, "utc_time": 1775658310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775658310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775658315000}, {"instrument": "VIX", "mid_signal": 205, "gamma_signal": -131, "vega_signal": -11, "option_type": "P", "stock_price": 21.06, "utc_time": 1775658315000}, {"instrument": "VIX", "mid_signal": -14678, "gamma_signal": -2261, "vega_signal": -2065, "option_type": "C", "stock_price": 21.06, "utc_time": 1775658320000}, {"instrument": "VIX", "mid_signal": 2549, "gamma_signal": -430, "vega_signal": -63, "option_type": "P", "stock_price": 21.06, "utc_time": 1775658320000}, {"instrument": "VIX", "mid_signal": 857, "gamma_signal": 268, "vega_signal": 44, "option_type": "C", "stock_price": 21.06, "utc_time": 1775658325000}, {"instrument": "VIX", "mid_signal": 2007, "gamma_signal": -155, "vega_signal": -18, "option_type": "P", "stock_price": 21.06, "utc_time": 1775658325000}, {"instrument": "VIX", "mid_signal": 3281, "gamma_signal": 1892, "vega_signal": 72, "option_type": "C", "stock_price": 21.05, "utc_time": 1775658330000}, {"instrument": "VIX", "mid_signal": -205, "gamma_signal": 131, "vega_signal": 11, "option_type": "P", "stock_price": 21.05, "utc_time": 1775658330000}, {"instrument": "VIX", "mid_signal": -9043, "gamma_signal": -1533, "vega_signal": -1055, "option_type": "C", "stock_price": 21.05, "utc_time": 1775658335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775658335000}, {"instrument": "VIX", "mid_signal": 2981, "gamma_signal": 540, "vega_signal": 97, "option_type": "C", "stock_price": 21.05, "utc_time": 1775658340000}, {"instrument": "VIX", "mid_signal": -8501, "gamma_signal": 3435, "vega_signal": 316, "option_type": "P", "stock_price": 21.05, "utc_time": 1775658340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775658345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775658345000}, {"instrument": "VIX", "mid_signal": 588, "gamma_signal": 212, "vega_signal": 9, "option_type": "C", "stock_price": 21.08, "utc_time": 1775658350000}, {"instrument": "VIX", "mid_signal": 1251, "gamma_signal": -205, "vega_signal": -24, "option_type": "P", "stock_price": 21.08, "utc_time": 1775658350000}, {"instrument": "VIX", "mid_signal": -754, "gamma_signal": 60, "vega_signal": -10, "option_type": "C", "stock_price": 21.08, "utc_time": 1775658355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775658355000}, {"instrument": "VIX", "mid_signal": 64920, "gamma_signal": 21672, "vega_signal": 3477, "option_type": "C", "stock_price": 21.13, "utc_time": 1775658360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775658360000}, {"instrument": "VIX", "mid_signal": 12451, "gamma_signal": 3402, "vega_signal": 662, "option_type": "C", "stock_price": 21.13, "utc_time": 1775658365000}, {"instrument": "VIX", "mid_signal": 5259, "gamma_signal": -148, "vega_signal": -118, "option_type": "P", "stock_price": 21.13, "utc_time": 1775658365000}, {"instrument": "VIX", "mid_signal": 3643, "gamma_signal": 910, "vega_signal": 117, "option_type": "C", "stock_price": 21.13, "utc_time": 1775658370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775658370000}, {"instrument": "VIX", "mid_signal": -214987, "gamma_signal": -59450, "vega_signal": -7282, "option_type": "C", "stock_price": 21.12, "utc_time": 1775658375000}, {"instrument": "VIX", "mid_signal": -1470, "gamma_signal": 231, "vega_signal": 115, "option_type": "P", "stock_price": 21.12, "utc_time": 1775658375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775658380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775658380000}, {"instrument": "VIX", "mid_signal": 13780, "gamma_signal": 3795, "vega_signal": 538, "option_type": "C", "stock_price": 21.12, "utc_time": 1775658385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775658385000}, {"instrument": "VIX", "mid_signal": -14984, "gamma_signal": -1138, "vega_signal": -1462, "option_type": "C", "stock_price": 21.13, "utc_time": 1775658390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775658390000}, {"instrument": "VIX", "mid_signal": 2318, "gamma_signal": 439, "vega_signal": 47, "option_type": "C", "stock_price": 21.13, "utc_time": 1775658395000}, {"instrument": "VIX", "mid_signal": -303, "gamma_signal": 161, "vega_signal": 14, "option_type": "P", "stock_price": 21.13, "utc_time": 1775658395000}, {"instrument": "VIX", "mid_signal": -22421, "gamma_signal": -4689, "vega_signal": -449, "option_type": "C", "stock_price": 21.13, "utc_time": 1775658400000}, {"instrument": "VIX", "mid_signal": -3181, "gamma_signal": 3285, "vega_signal": 195, "option_type": "P", "stock_price": 21.13, "utc_time": 1775658400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775658405000}, {"instrument": "VIX", "mid_signal": 2915, "gamma_signal": -401, "vega_signal": -137, "option_type": "P", "stock_price": 21.1, "utc_time": 1775658405000}, {"instrument": "VIX", "mid_signal": 124505, "gamma_signal": 39111, "vega_signal": 6428, "option_type": "C", "stock_price": 21.1, "utc_time": 1775658410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775658410000}, {"instrument": "VIX", "mid_signal": -900, "gamma_signal": -111, "vega_signal": -150, "option_type": "C", "stock_price": 21.1, "utc_time": 1775658415000}, {"instrument": "VIX", "mid_signal": 11073, "gamma_signal": -796, "vega_signal": -401, "option_type": "P", "stock_price": 21.1, "utc_time": 1775658415000}, {"instrument": "VIX", "mid_signal": -3616, "gamma_signal": -906, "vega_signal": -116, "option_type": "C", "stock_price": 21.08, "utc_time": 1775658420000}, {"instrument": "VIX", "mid_signal": 6426, "gamma_signal": -1108, "vega_signal": -603, "option_type": "P", "stock_price": 21.08, "utc_time": 1775658420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775658425000}, {"instrument": "VIX", "mid_signal": -2270, "gamma_signal": 344, "vega_signal": 174, "option_type": "P", "stock_price": 21.08, "utc_time": 1775658425000}, {"instrument": "VIX", "mid_signal": -460278, "gamma_signal": -97065, "vega_signal": -10743, "option_type": "C", "stock_price": 21.08, "utc_time": 1775658430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775658430000}, {"instrument": "VIX", "mid_signal": -25831, "gamma_signal": -6803, "vega_signal": -946, "option_type": "C", "stock_price": 21.1, "utc_time": 1775658435000}, {"instrument": "VIX", "mid_signal": 798, "gamma_signal": -114, "vega_signal": -59, "option_type": "P", "stock_price": 21.1, "utc_time": 1775658435000}, {"instrument": "VIX", "mid_signal": 3543, "gamma_signal": 537, "vega_signal": 60, "option_type": "C", "stock_price": 21.1, "utc_time": 1775658440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775658440000}, {"instrument": "VIX", "mid_signal": 2798, "gamma_signal": -543, "vega_signal": -98, "option_type": "C", "stock_price": 21.1, "utc_time": 1775658445000}, {"instrument": "VIX", "mid_signal": -5205, "gamma_signal": 1126, "vega_signal": 126, "option_type": "P", "stock_price": 21.1, "utc_time": 1775658445000}, {"instrument": "VIX", "mid_signal": 2013, "gamma_signal": 978, "vega_signal": 202, "option_type": "C", "stock_price": 21.09, "utc_time": 1775658450000}, {"instrument": "VIX", "mid_signal": 798, "gamma_signal": -114, "vega_signal": -59, "option_type": "P", "stock_price": 21.09, "utc_time": 1775658450000}, {"instrument": "VIX", "mid_signal": 2552, "gamma_signal": 342, "vega_signal": 84, "option_type": "C", "stock_price": 21.09, "utc_time": 1775658455000}, {"instrument": "VIX", "mid_signal": -1659, "gamma_signal": 285, "vega_signal": 199, "option_type": "P", "stock_price": 21.09, "utc_time": 1775658455000}, {"instrument": "VIX", "mid_signal": 3277, "gamma_signal": 621, "vega_signal": 217, "option_type": "C", "stock_price": 21.09, "utc_time": 1775658460000}, {"instrument": "VIX", "mid_signal": 3362, "gamma_signal": -758, "vega_signal": -231, "option_type": "P", "stock_price": 21.09, "utc_time": 1775658460000}, {"instrument": "VIX", "mid_signal": 435, "gamma_signal": 119, "vega_signal": 74, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658465000}, {"instrument": "VIX", "mid_signal": 1216, "gamma_signal": -331, "vega_signal": -76, "option_type": "P", "stock_price": 21.07, "utc_time": 1775658465000}, {"instrument": "VIX", "mid_signal": 4932, "gamma_signal": 749, "vega_signal": 23, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658470000}, {"instrument": "VIX", "mid_signal": -7104, "gamma_signal": 2804, "vega_signal": 266, "option_type": "P", "stock_price": 21.07, "utc_time": 1775658470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658475000}, {"instrument": "VIX", "mid_signal": 3262, "gamma_signal": -418, "vega_signal": -212, "option_type": "P", "stock_price": 21.07, "utc_time": 1775658475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658480000}, {"instrument": "VIX", "mid_signal": 2202, "gamma_signal": -443, "vega_signal": -109, "option_type": "P", "stock_price": 21.04, "utc_time": 1775658480000}, {"instrument": "VIX", "mid_signal": -948, "gamma_signal": -123, "vega_signal": -93, "option_type": "C", "stock_price": 21.04, "utc_time": 1775658485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775658485000}, {"instrument": "VIX", "mid_signal": -4623, "gamma_signal": -505, "vega_signal": -600, "option_type": "C", "stock_price": 21.04, "utc_time": 1775658490000}, {"instrument": "VIX", "mid_signal": -6734, "gamma_signal": 1148, "vega_signal": 552, "option_type": "P", "stock_price": 21.04, "utc_time": 1775658490000}, {"instrument": "VIX", "mid_signal": 14096, "gamma_signal": 3988, "vega_signal": 620, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658495000}, {"instrument": "VIX", "mid_signal": 9189, "gamma_signal": -2183, "vega_signal": -927, "option_type": "P", "stock_price": 21.07, "utc_time": 1775658495000}, {"instrument": "VIX", "mid_signal": 18232, "gamma_signal": 2873, "vega_signal": 649, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658500000}, {"instrument": "VIX", "mid_signal": -7862, "gamma_signal": 1649, "vega_signal": 636, "option_type": "P", "stock_price": 21.07, "utc_time": 1775658500000}, {"instrument": "VIX", "mid_signal": -12182, "gamma_signal": -2130, "vega_signal": -902, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775658505000}, {"instrument": "VIX", "mid_signal": -36731, "gamma_signal": -11792, "vega_signal": -1831, "option_type": "C", "stock_price": 21.06, "utc_time": 1775658510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775658510000}, {"instrument": "VIX", "mid_signal": 5546, "gamma_signal": 1676, "vega_signal": 181, "option_type": "C", "stock_price": 21.06, "utc_time": 1775658515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775658515000}, {"instrument": "VIX", "mid_signal": -243, "gamma_signal": -22, "vega_signal": 29, "option_type": "C", "stock_price": 21.06, "utc_time": 1775658520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775658520000}, {"instrument": "VIX", "mid_signal": -985, "gamma_signal": -121, "vega_signal": -177, "option_type": "C", "stock_price": 21.16, "utc_time": 1775658525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775658525000}, {"instrument": "VIX", "mid_signal": 1552, "gamma_signal": 224, "vega_signal": 21, "option_type": "C", "stock_price": 21.16, "utc_time": 1775658530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775658530000}, {"instrument": "VIX", "mid_signal": -1996, "gamma_signal": -279, "vega_signal": -440, "option_type": "C", "stock_price": 21.16, "utc_time": 1775658535000}, {"instrument": "VIX", "mid_signal": -3063, "gamma_signal": 1697, "vega_signal": 144, "option_type": "P", "stock_price": 21.16, "utc_time": 1775658535000}, {"instrument": "VIX", "mid_signal": 41929, "gamma_signal": 4952, "vega_signal": 1616, "option_type": "C", "stock_price": 21.15, "utc_time": 1775658540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658540000}, {"instrument": "VIX", "mid_signal": -219, "gamma_signal": 51, "vega_signal": 96, "option_type": "C", "stock_price": 21.15, "utc_time": 1775658545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658545000}, {"instrument": "VIX", "mid_signal": 12062, "gamma_signal": 1118, "vega_signal": 611, "option_type": "C", "stock_price": 21.15, "utc_time": 1775658550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658550000}, {"instrument": "VIX", "mid_signal": -456, "gamma_signal": -45, "vega_signal": -93, "option_type": "C", "stock_price": 21.15, "utc_time": 1775658555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658555000}, {"instrument": "VIX", "mid_signal": 361, "gamma_signal": 49, "vega_signal": 40, "option_type": "C", "stock_price": 21.15, "utc_time": 1775658560000}, {"instrument": "VIX", "mid_signal": 8225, "gamma_signal": -442, "vega_signal": -454, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658560000}, {"instrument": "VIX", "mid_signal": 5654, "gamma_signal": -379, "vega_signal": -1105, "option_type": "C", "stock_price": 21.15, "utc_time": 1775658565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658565000}, {"instrument": "VIX", "mid_signal": 4962, "gamma_signal": 1344, "vega_signal": 320, "option_type": "C", "stock_price": 21.17, "utc_time": 1775658570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658570000}, {"instrument": "VIX", "mid_signal": 102, "gamma_signal": 59, "vega_signal": -4, "option_type": "C", "stock_price": 21.17, "utc_time": 1775658575000}, {"instrument": "VIX", "mid_signal": 963, "gamma_signal": -481, "vega_signal": -75, "option_type": "P", "stock_price": 21.17, "utc_time": 1775658575000}, {"instrument": "VIX", "mid_signal": 14033, "gamma_signal": 2904, "vega_signal": 571, "option_type": "C", "stock_price": 21.17, "utc_time": 1775658580000}, {"instrument": "VIX", "mid_signal": -1278339, "gamma_signal": 264784, "vega_signal": 172097, "option_type": "P", "stock_price": 21.17, "utc_time": 1775658580000}, {"instrument": "VIX", "mid_signal": -6641, "gamma_signal": -1041, "vega_signal": -1383, "option_type": "C", "stock_price": 21.22, "utc_time": 1775658585000}, {"instrument": "VIX", "mid_signal": 7554, "gamma_signal": -797, "vega_signal": -109, "option_type": "P", "stock_price": 21.22, "utc_time": 1775658585000}, {"instrument": "VIX", "mid_signal": -1423, "gamma_signal": -25, "vega_signal": -124, "option_type": "C", "stock_price": 21.22, "utc_time": 1775658590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775658590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775658595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775658595000}, {"instrument": "VIX", "mid_signal": 1021, "gamma_signal": -301, "vega_signal": 86, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775658600000}, {"instrument": "VIX", "mid_signal": -6710, "gamma_signal": -4734, "vega_signal": 430, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658605000}, {"instrument": "VIX", "mid_signal": 190, "gamma_signal": -50, "vega_signal": -51, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658605000}, {"instrument": "VIX", "mid_signal": -334370, "gamma_signal": -84972, "vega_signal": -11451, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658610000}, {"instrument": "VIX", "mid_signal": -77098, "gamma_signal": -18835, "vega_signal": -2777, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658615000}, {"instrument": "VIX", "mid_signal": -1230, "gamma_signal": 209, "vega_signal": 25, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658615000}, {"instrument": "VIX", "mid_signal": -87649, "gamma_signal": -20875, "vega_signal": -4254, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658620000}, {"instrument": "VIX", "mid_signal": 13690, "gamma_signal": -876, "vega_signal": -583, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658620000}, {"instrument": "VIX", "mid_signal": -24577, "gamma_signal": -4832, "vega_signal": -2976, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658625000}, {"instrument": "VIX", "mid_signal": 19036, "gamma_signal": 1232, "vega_signal": 2557, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658630000}, {"instrument": "VIX", "mid_signal": 4658, "gamma_signal": -1073, "vega_signal": -196, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658630000}, {"instrument": "VIX", "mid_signal": 2800, "gamma_signal": 363, "vega_signal": 335, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658635000}, {"instrument": "VIX", "mid_signal": 13397, "gamma_signal": 1605, "vega_signal": 1579, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658640000}, {"instrument": "VIX", "mid_signal": 1230, "gamma_signal": -209, "vega_signal": -25, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658640000}, {"instrument": "VIX", "mid_signal": -4724, "gamma_signal": 628, "vega_signal": -1549, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658645000}, {"instrument": "VIX", "mid_signal": 18185, "gamma_signal": -926, "vega_signal": -148, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658645000}, {"instrument": "VIX", "mid_signal": 26450, "gamma_signal": 4520, "vega_signal": 2912, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658650000}, {"instrument": "VIX", "mid_signal": 13704, "gamma_signal": -1846, "vega_signal": 2188, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658655000}, {"instrument": "VIX", "mid_signal": 1354, "gamma_signal": -196, "vega_signal": -147, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658655000}, {"instrument": "VIX", "mid_signal": -75364, "gamma_signal": -20304, "vega_signal": -1535, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658660000}, {"instrument": "VIX", "mid_signal": 673, "gamma_signal": -117, "vega_signal": -56, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658660000}, {"instrument": "VIX", "mid_signal": -40809, "gamma_signal": -10165, "vega_signal": 165, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658665000}, {"instrument": "VIX", "mid_signal": -46681, "gamma_signal": 13693, "vega_signal": 1325, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658665000}, {"instrument": "VIX", "mid_signal": -44726, "gamma_signal": -1922, "vega_signal": -560, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658670000}, {"instrument": "VIX", "mid_signal": -1945, "gamma_signal": 517, "vega_signal": 215, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658670000}, {"instrument": "VIX", "mid_signal": -11784, "gamma_signal": 31, "vega_signal": -92, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658675000}, {"instrument": "VIX", "mid_signal": 220702, "gamma_signal": -61786, "vega_signal": -20825, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658675000}, {"instrument": "VIX", "mid_signal": -15425, "gamma_signal": 280, "vega_signal": 704, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658680000}, {"instrument": "VIX", "mid_signal": -517550, "gamma_signal": 104428, "vega_signal": 69740, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658680000}, {"instrument": "VIX", "mid_signal": 9462, "gamma_signal": 2137, "vega_signal": 742, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658685000}, {"instrument": "VIX", "mid_signal": 13278, "gamma_signal": 1741, "vega_signal": 1249, "option_type": "C", "stock_price": 21.42, "utc_time": 1775658690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658690000}, {"instrument": "VIX", "mid_signal": -29132, "gamma_signal": -6152, "vega_signal": -1160, "option_type": "C", "stock_price": 21.42, "utc_time": 1775658695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775658695000}, {"instrument": "VIX", "mid_signal": -41539, "gamma_signal": -7364, "vega_signal": -2479, "option_type": "C", "stock_price": 21.42, "utc_time": 1775658700000}, {"instrument": "VIX", "mid_signal": 676, "gamma_signal": -117, "vega_signal": -56, "option_type": "P", "stock_price": 21.42, "utc_time": 1775658700000}, {"instrument": "VIX", "mid_signal": 13439, "gamma_signal": 206, "vega_signal": 827, "option_type": "C", "stock_price": 21.42, "utc_time": 1775658705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775658705000}, {"instrument": "VIX", "mid_signal": -18826, "gamma_signal": -1573, "vega_signal": -880, "option_type": "C", "stock_price": 21.42, "utc_time": 1775658710000}, {"instrument": "VIX", "mid_signal": 125438, "gamma_signal": -53046, "vega_signal": -4628, "option_type": "P", "stock_price": 21.42, "utc_time": 1775658710000}, {"instrument": "VIX", "mid_signal": -42686, "gamma_signal": -4645, "vega_signal": -3030, "option_type": "C", "stock_price": 21.42, "utc_time": 1775658715000}, {"instrument": "VIX", "mid_signal": 1347, "gamma_signal": -333, "vega_signal": -80, "option_type": "P", "stock_price": 21.42, "utc_time": 1775658715000}, {"instrument": "VIX", "mid_signal": 7326, "gamma_signal": 1335, "vega_signal": 191, "option_type": "C", "stock_price": 21.37, "utc_time": 1775658720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775658720000}, {"instrument": "VIX", "mid_signal": -838279, "gamma_signal": -184176, "vega_signal": -39116, "option_type": "C", "stock_price": 21.37, "utc_time": 1775658725000}, {"instrument": "VIX", "mid_signal": 1028, "gamma_signal": -81, "vega_signal": -127, "option_type": "P", "stock_price": 21.37, "utc_time": 1775658725000}, {"instrument": "VIX", "mid_signal": 338435, "gamma_signal": 85311, "vega_signal": 11739, "option_type": "C", "stock_price": 21.37, "utc_time": 1775658730000}, {"instrument": "VIX", "mid_signal": -275182, "gamma_signal": 80943, "vega_signal": 8347, "option_type": "P", "stock_price": 21.37, "utc_time": 1775658730000}, {"instrument": "VIX", "mid_signal": 181457, "gamma_signal": 45730, "vega_signal": 6346, "option_type": "C", "stock_price": 21.41, "utc_time": 1775658735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775658735000}, {"instrument": "VIX", "mid_signal": -2013, "gamma_signal": -622, "vega_signal": -108, "option_type": "C", "stock_price": 21.41, "utc_time": 1775658740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775658740000}, {"instrument": "VIX", "mid_signal": 2563, "gamma_signal": 627, "vega_signal": 84, "option_type": "C", "stock_price": 21.41, "utc_time": 1775658745000}, {"instrument": "VIX", "mid_signal": 2137, "gamma_signal": -1678, "vega_signal": -133, "option_type": "P", "stock_price": 21.41, "utc_time": 1775658745000}, {"instrument": "VIX", "mid_signal": 46594, "gamma_signal": 9124, "vega_signal": 1204, "option_type": "C", "stock_price": 21.45, "utc_time": 1775658750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775658750000}, {"instrument": "VIX", "mid_signal": -9455, "gamma_signal": -1534, "vega_signal": 117, "option_type": "C", "stock_price": 21.45, "utc_time": 1775658755000}, {"instrument": "VIX", "mid_signal": 1312, "gamma_signal": -179, "vega_signal": -180, "option_type": "P", "stock_price": 21.45, "utc_time": 1775658755000}, {"instrument": "VIX", "mid_signal": -271, "gamma_signal": -81, "vega_signal": -13, "option_type": "C", "stock_price": 21.45, "utc_time": 1775658760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775658760000}, {"instrument": "VIX", "mid_signal": -30, "gamma_signal": -394, "vega_signal": 22, "option_type": "C", "stock_price": 21.47, "utc_time": 1775658765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775658765000}, {"instrument": "VIX", "mid_signal": 12537, "gamma_signal": 1364, "vega_signal": 945, "option_type": "C", "stock_price": 21.47, "utc_time": 1775658770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775658770000}, {"instrument": "VIX", "mid_signal": 1214, "gamma_signal": 239, "vega_signal": 25, "option_type": "C", "stock_price": 21.47, "utc_time": 1775658775000}, {"instrument": "VIX", "mid_signal": 4925, "gamma_signal": -1143, "vega_signal": -128, "option_type": "P", "stock_price": 21.47, "utc_time": 1775658775000}, {"instrument": "VIX", "mid_signal": 168942, "gamma_signal": 18470, "vega_signal": 10689, "option_type": "C", "stock_price": 21.5, "utc_time": 1775658780000}, {"instrument": "VIX", "mid_signal": 15253, "gamma_signal": -2030, "vega_signal": -265, "option_type": "P", "stock_price": 21.5, "utc_time": 1775658780000}, {"instrument": "VIX", "mid_signal": 2508, "gamma_signal": 438, "vega_signal": 173, "option_type": "C", "stock_price": 21.5, "utc_time": 1775658785000}, {"instrument": "VIX", "mid_signal": 533, "gamma_signal": -213, "vega_signal": -20, "option_type": "P", "stock_price": 21.5, "utc_time": 1775658785000}, {"instrument": "VIX", "mid_signal": 234987, "gamma_signal": 21134, "vega_signal": 17054, "option_type": "C", "stock_price": 21.5, "utc_time": 1775658790000}, {"instrument": "VIX", "mid_signal": 8880, "gamma_signal": -1007, "vega_signal": -137, "option_type": "P", "stock_price": 21.5, "utc_time": 1775658790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775658795000}, {"instrument": "VIX", "mid_signal": -744, "gamma_signal": 117, "vega_signal": 59, "option_type": "P", "stock_price": 21.54, "utc_time": 1775658795000}, {"instrument": "VIX", "mid_signal": -175654, "gamma_signal": -20080, "vega_signal": -12179, "option_type": "C", "stock_price": 21.54, "utc_time": 1775658800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775658800000}, {"instrument": "VIX", "mid_signal": 5536, "gamma_signal": 960, "vega_signal": 241, "option_type": "C", "stock_price": 21.54, "utc_time": 1775658805000}, {"instrument": "VIX", "mid_signal": 2045, "gamma_signal": -490, "vega_signal": -52, "option_type": "P", "stock_price": 21.54, "utc_time": 1775658805000}, {"instrument": "VIX", "mid_signal": -3782, "gamma_signal": -1333, "vega_signal": 484, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775658810000}, {"instrument": "VIX", "mid_signal": -7399, "gamma_signal": -2177, "vega_signal": -235, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658815000}, {"instrument": "VIX", "mid_signal": -2670, "gamma_signal": 1070, "vega_signal": 103, "option_type": "P", "stock_price": 21.55, "utc_time": 1775658815000}, {"instrument": "VIX", "mid_signal": 29671, "gamma_signal": -4891, "vega_signal": -559, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658820000}, {"instrument": "VIX", "mid_signal": -6779, "gamma_signal": 1161, "vega_signal": 564, "option_type": "P", "stock_price": 21.55, "utc_time": 1775658820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658825000}, {"instrument": "VIX", "mid_signal": 3717, "gamma_signal": -586, "vega_signal": -292, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658825000}, {"instrument": "VIX", "mid_signal": -776, "gamma_signal": 214, "vega_signal": 23, "option_type": "C", "stock_price": 21.53, "utc_time": 1775658830000}, {"instrument": "VIX", "mid_signal": -8001, "gamma_signal": 3207, "vega_signal": 308, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658830000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": -191, "vega_signal": 150, "option_type": "C", "stock_price": 21.53, "utc_time": 1775658835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658835000}, {"instrument": "VIX", "mid_signal": 539, "gamma_signal": -96, "vega_signal": 31, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658840000}, {"instrument": "VIX", "mid_signal": -975, "gamma_signal": -648, "vega_signal": 4, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775658845000}, {"instrument": "VIX", "mid_signal": -7664, "gamma_signal": -2105, "vega_signal": -375, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658850000}, {"instrument": "VIX", "mid_signal": -642, "gamma_signal": 225, "vega_signal": 23, "option_type": "P", "stock_price": 21.55, "utc_time": 1775658850000}, {"instrument": "VIX", "mid_signal": 1139, "gamma_signal": 229, "vega_signal": 26, "option_type": "C", "stock_price": 21.52, "utc_time": 1775658855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775658855000}, {"instrument": "VIX", "mid_signal": -5763, "gamma_signal": -841, "vega_signal": -270, "option_type": "C", "stock_price": 21.52, "utc_time": 1775658860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775658860000}, {"instrument": "VIX", "mid_signal": 2169, "gamma_signal": 219, "vega_signal": 127, "option_type": "C", "stock_price": 21.52, "utc_time": 1775658865000}, {"instrument": "VIX", "mid_signal": -45070, "gamma_signal": 18463, "vega_signal": 1721, "option_type": "P", "stock_price": 21.52, "utc_time": 1775658865000}, {"instrument": "VIX", "mid_signal": -3812, "gamma_signal": -353, "vega_signal": -39, "option_type": "C", "stock_price": 21.56, "utc_time": 1775658870000}, {"instrument": "VIX", "mid_signal": -4223, "gamma_signal": 1857, "vega_signal": 176, "option_type": "P", "stock_price": 21.56, "utc_time": 1775658870000}, {"instrument": "VIX", "mid_signal": -279177, "gamma_signal": -31163, "vega_signal": -18060, "option_type": "C", "stock_price": 21.56, "utc_time": 1775658875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775658875000}, {"instrument": "VIX", "mid_signal": 9744, "gamma_signal": 4638, "vega_signal": -674, "option_type": "C", "stock_price": 21.56, "utc_time": 1775658880000}, {"instrument": "VIX", "mid_signal": 62482, "gamma_signal": -25465, "vega_signal": -2462, "option_type": "P", "stock_price": 21.56, "utc_time": 1775658880000}, {"instrument": "VIX", "mid_signal": -219, "gamma_signal": -125, "vega_signal": -23, "option_type": "C", "stock_price": 21.53, "utc_time": 1775658885000}, {"instrument": "VIX", "mid_signal": -41032, "gamma_signal": 15935, "vega_signal": 1561, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658885000}, {"instrument": "VIX", "mid_signal": 6629, "gamma_signal": 775, "vega_signal": 165, "option_type": "C", "stock_price": 21.53, "utc_time": 1775658890000}, {"instrument": "VIX", "mid_signal": -50662, "gamma_signal": 11474, "vega_signal": 1297, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658890000}, {"instrument": "VIX", "mid_signal": -592676, "gamma_signal": -119332, "vega_signal": -13487, "option_type": "C", "stock_price": 21.53, "utc_time": 1775658895000}, {"instrument": "VIX", "mid_signal": -24846, "gamma_signal": 5465, "vega_signal": 623, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658895000}, {"instrument": "VIX", "mid_signal": 1873, "gamma_signal": 478, "vega_signal": 25, "option_type": "C", "stock_price": 21.5, "utc_time": 1775658900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775658905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775658905000}, {"instrument": "VIX", "mid_signal": 618, "gamma_signal": 64, "vega_signal": 71, "option_type": "C", "stock_price": 21.5, "utc_time": 1775658910000}, {"instrument": "VIX", "mid_signal": -2955, "gamma_signal": 462, "vega_signal": 234, "option_type": "P", "stock_price": 21.5, "utc_time": 1775658910000}, {"instrument": "VIX", "mid_signal": 3403, "gamma_signal": 688, "vega_signal": 78, "option_type": "C", "stock_price": 21.49, "utc_time": 1775658915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775658915000}, {"instrument": "VIX", "mid_signal": -40686, "gamma_signal": -7525, "vega_signal": -1228, "option_type": "C", "stock_price": 21.49, "utc_time": 1775658920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775658920000}, {"instrument": "VIX", "mid_signal": 10463, "gamma_signal": 2240, "vega_signal": 444, "option_type": "C", "stock_price": 21.49, "utc_time": 1775658925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775658925000}, {"instrument": "VIX", "mid_signal": 14337, "gamma_signal": 1115, "vega_signal": 520, "option_type": "C", "stock_price": 21.6, "utc_time": 1775658930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775658930000}, {"instrument": "VIX", "mid_signal": 1314, "gamma_signal": 251, "vega_signal": 63, "option_type": "C", "stock_price": 21.6, "utc_time": 1775658935000}, {"instrument": "VIX", "mid_signal": 27582, "gamma_signal": -15564, "vega_signal": -1375, "option_type": "P", "stock_price": 21.6, "utc_time": 1775658935000}, {"instrument": "VIX", "mid_signal": 9366, "gamma_signal": 2051, "vega_signal": 374, "option_type": "C", "stock_price": 21.6, "utc_time": 1775658940000}, {"instrument": "VIX", "mid_signal": 2757, "gamma_signal": -373, "vega_signal": -49, "option_type": "P", "stock_price": 21.6, "utc_time": 1775658940000}, {"instrument": "VIX", "mid_signal": -35644, "gamma_signal": -5714, "vega_signal": -1582, "option_type": "C", "stock_price": 21.62, "utc_time": 1775658945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775658945000}, {"instrument": "VIX", "mid_signal": 60302, "gamma_signal": 11467, "vega_signal": 1404, "option_type": "C", "stock_price": 21.62, "utc_time": 1775658950000}, {"instrument": "VIX", "mid_signal": -104995, "gamma_signal": 22010, "vega_signal": 9942, "option_type": "P", "stock_price": 21.62, "utc_time": 1775658950000}, {"instrument": "VIX", "mid_signal": 8210, "gamma_signal": 2172, "vega_signal": 465, "option_type": "C", "stock_price": 21.62, "utc_time": 1775658955000}, {"instrument": "VIX", "mid_signal": 5111, "gamma_signal": -2117, "vega_signal": -202, "option_type": "P", "stock_price": 21.62, "utc_time": 1775658955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775658960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775658960000}, {"instrument": "VIX", "mid_signal": -11448, "gamma_signal": -1989, "vega_signal": -501, "option_type": "C", "stock_price": 21.65, "utc_time": 1775658965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775658965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775658970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775658970000}, {"instrument": "VIX", "mid_signal": 8191, "gamma_signal": 771, "vega_signal": 342, "option_type": "C", "stock_price": 21.68, "utc_time": 1775658975000}, {"instrument": "VIX", "mid_signal": -493, "gamma_signal": 209, "vega_signal": 20, "option_type": "P", "stock_price": 21.68, "utc_time": 1775658975000}, {"instrument": "VIX", "mid_signal": -9964, "gamma_signal": -1248, "vega_signal": -367, "option_type": "C", "stock_price": 21.68, "utc_time": 1775658980000}, {"instrument": "VIX", "mid_signal": 12666, "gamma_signal": -4471, "vega_signal": -452, "option_type": "P", "stock_price": 21.68, "utc_time": 1775658980000}, {"instrument": "VIX", "mid_signal": 1525, "gamma_signal": 157, "vega_signal": 65, "option_type": "C", "stock_price": 21.68, "utc_time": 1775658985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775658985000}, {"instrument": "VIX", "mid_signal": -2991, "gamma_signal": 1391, "vega_signal": 62, "option_type": "C", "stock_price": 21.64, "utc_time": 1775658990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775658990000}, {"instrument": "VIX", "mid_signal": -36044, "gamma_signal": -13314, "vega_signal": -2056, "option_type": "C", "stock_price": 21.64, "utc_time": 1775658995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775658995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659000000}, {"instrument": "VIX", "mid_signal": -2309, "gamma_signal": -847, "vega_signal": -200, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659005000}, {"instrument": "VIX", "mid_signal": -5192, "gamma_signal": -1554, "vega_signal": -172, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659010000}, {"instrument": "VIX", "mid_signal": 8205, "gamma_signal": 845, "vega_signal": 156, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659015000}, {"instrument": "VIX", "mid_signal": -12898, "gamma_signal": -2994, "vega_signal": 219, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659020000}, {"instrument": "VIX", "mid_signal": -429, "gamma_signal": 80, "vega_signal": 72, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659020000}, {"instrument": "VIX", "mid_signal": 939, "gamma_signal": 254, "vega_signal": 39, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659025000}, {"instrument": "VIX", "mid_signal": 54531, "gamma_signal": 5404, "vega_signal": 1416, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659030000}, {"instrument": "VIX", "mid_signal": 5519, "gamma_signal": 9, "vega_signal": -36, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659030000}, {"instrument": "VIX", "mid_signal": -5331, "gamma_signal": -702, "vega_signal": -306, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659035000}, {"instrument": "VIX", "mid_signal": 2918, "gamma_signal": -47, "vega_signal": 92, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659040000}, {"instrument": "VIX", "mid_signal": 6536, "gamma_signal": -1049, "vega_signal": -555, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659040000}, {"instrument": "VIX", "mid_signal": 2360, "gamma_signal": 279, "vega_signal": 421, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659045000}, {"instrument": "VIX", "mid_signal": 4479, "gamma_signal": 297, "vega_signal": 87, "option_type": "C", "stock_price": 21.57, "utc_time": 1775659050000}, {"instrument": "VIX", "mid_signal": -13972, "gamma_signal": 2198, "vega_signal": 1112, "option_type": "P", "stock_price": 21.57, "utc_time": 1775659050000}, {"instrument": "VIX", "mid_signal": -29689, "gamma_signal": -5615, "vega_signal": -2076, "option_type": "C", "stock_price": 21.57, "utc_time": 1775659055000}, {"instrument": "VIX", "mid_signal": 1090636, "gamma_signal": -150678, "vega_signal": -19950, "option_type": "P", "stock_price": 21.57, "utc_time": 1775659055000}, {"instrument": "VIX", "mid_signal": -6852, "gamma_signal": -935, "vega_signal": 19, "option_type": "C", "stock_price": 21.57, "utc_time": 1775659060000}, {"instrument": "VIX", "mid_signal": -629, "gamma_signal": 223, "vega_signal": 22, "option_type": "P", "stock_price": 21.57, "utc_time": 1775659060000}, {"instrument": "VIX", "mid_signal": -663, "gamma_signal": -164, "vega_signal": -23, "option_type": "C", "stock_price": 21.49, "utc_time": 1775659065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775659065000}, {"instrument": "VIX", "mid_signal": -3287, "gamma_signal": -370, "vega_signal": -275, "option_type": "C", "stock_price": 21.49, "utc_time": 1775659070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775659070000}, {"instrument": "VIX", "mid_signal": 2509, "gamma_signal": 321, "vega_signal": 79, "option_type": "C", "stock_price": 21.49, "utc_time": 1775659075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775659075000}, {"instrument": "VIX", "mid_signal": -379, "gamma_signal": -78, "vega_signal": -33, "option_type": "C", "stock_price": 21.51, "utc_time": 1775659080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775659080000}, {"instrument": "VIX", "mid_signal": -21149, "gamma_signal": -4246, "vega_signal": -488, "option_type": "C", "stock_price": 21.51, "utc_time": 1775659085000}, {"instrument": "VIX", "mid_signal": 1035, "gamma_signal": -430, "vega_signal": -40, "option_type": "P", "stock_price": 21.51, "utc_time": 1775659085000}, {"instrument": "VIX", "mid_signal": 1122, "gamma_signal": 232, "vega_signal": 26, "option_type": "C", "stock_price": 21.51, "utc_time": 1775659090000}, {"instrument": "VIX", "mid_signal": -22251, "gamma_signal": 9245, "vega_signal": 868, "option_type": "P", "stock_price": 21.51, "utc_time": 1775659090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659095000}, {"instrument": "VIX", "mid_signal": 3837, "gamma_signal": 411, "vega_signal": 251, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659100000}, {"instrument": "VIX", "mid_signal": -7375, "gamma_signal": 1266, "vega_signal": 153, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659105000}, {"instrument": "VIX", "mid_signal": 41194, "gamma_signal": 6171, "vega_signal": 1334, "option_type": "C", "stock_price": 21.53, "utc_time": 1775659110000}, {"instrument": "VIX", "mid_signal": 34054, "gamma_signal": -4260, "vega_signal": -568, "option_type": "P", "stock_price": 21.53, "utc_time": 1775659110000}, {"instrument": "VIX", "mid_signal": 26286, "gamma_signal": 3067, "vega_signal": 1057, "option_type": "C", "stock_price": 21.53, "utc_time": 1775659115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775659115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775659120000}, {"instrument": "VIX", "mid_signal": 1510, "gamma_signal": -163, "vega_signal": -23, "option_type": "P", "stock_price": 21.53, "utc_time": 1775659120000}, {"instrument": "VIX", "mid_signal": -5790, "gamma_signal": -508, "vega_signal": -414, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659125000}, {"instrument": "VIX", "mid_signal": 3703, "gamma_signal": -699, "vega_signal": -126, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659125000}, {"instrument": "VIX", "mid_signal": 1124, "gamma_signal": 233, "vega_signal": 26, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659130000}, {"instrument": "VIX", "mid_signal": 1510, "gamma_signal": -163, "vega_signal": -23, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659130000}, {"instrument": "VIX", "mid_signal": -6677, "gamma_signal": -865, "vega_signal": -415, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659135000}, {"instrument": "VIX", "mid_signal": 24362, "gamma_signal": -8025, "vega_signal": -3032, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659135000}, {"instrument": "VIX", "mid_signal": -1707, "gamma_signal": -516, "vega_signal": -96, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659140000}, {"instrument": "VIX", "mid_signal": 1242, "gamma_signal": 115, "vega_signal": 63, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659145000}, {"instrument": "VIX", "mid_signal": -465, "gamma_signal": -126, "vega_signal": -19, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659150000}, {"instrument": "VIX", "mid_signal": 11812, "gamma_signal": 1206, "vega_signal": 1316, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659155000}, {"instrument": "VIX", "mid_signal": 6174, "gamma_signal": 1687, "vega_signal": -96, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659160000}, {"instrument": "VIX", "mid_signal": 11897, "gamma_signal": -3202, "vega_signal": -267, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659160000}, {"instrument": "VIX", "mid_signal": 4254, "gamma_signal": 1053, "vega_signal": 789, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659170000}, {"instrument": "VIX", "mid_signal": 8257, "gamma_signal": 1407, "vega_signal": 359, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659175000}, {"instrument": "VIX", "mid_signal": 6411, "gamma_signal": 1245, "vega_signal": 326, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659180000}, {"instrument": "VIX", "mid_signal": 1233, "gamma_signal": 166, "vega_signal": 37, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659185000}, {"instrument": "VIX", "mid_signal": -17937, "gamma_signal": -1861, "vega_signal": -1627, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659190000}, {"instrument": "VIX", "mid_signal": 1501, "gamma_signal": -81, "vega_signal": -57, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659190000}, {"instrument": "VIX", "mid_signal": 907, "gamma_signal": 70, "vega_signal": 151, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659195000}, {"instrument": "VIX", "mid_signal": 647, "gamma_signal": -223, "vega_signal": -23, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659195000}, {"instrument": "VIX", "mid_signal": 9732, "gamma_signal": 1038, "vega_signal": 636, "option_type": "C", "stock_price": 21.73, "utc_time": 1775659200000}, {"instrument": "VIX", "mid_signal": -14050, "gamma_signal": 3210, "vega_signal": 367, "option_type": "P", "stock_price": 21.73, "utc_time": 1775659200000}, {"instrument": "VIX", "mid_signal": 43737, "gamma_signal": 3899, "vega_signal": 2986, "option_type": "C", "stock_price": 21.73, "utc_time": 1775659205000}, {"instrument": "VIX", "mid_signal": 49589, "gamma_signal": -20675, "vega_signal": -1996, "option_type": "P", "stock_price": 21.73, "utc_time": 1775659205000}, {"instrument": "VIX", "mid_signal": 24638, "gamma_signal": 3367, "vega_signal": 2628, "option_type": "C", "stock_price": 21.73, "utc_time": 1775659210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775659210000}, {"instrument": "VIX", "mid_signal": 29988, "gamma_signal": 2867, "vega_signal": 2826, "option_type": "C", "stock_price": 21.69, "utc_time": 1775659215000}, {"instrument": "VIX", "mid_signal": 1950, "gamma_signal": -690, "vega_signal": -101, "option_type": "P", "stock_price": 21.69, "utc_time": 1775659215000}, {"instrument": "VIX", "mid_signal": -3217, "gamma_signal": -674, "vega_signal": -127, "option_type": "C", "stock_price": 21.69, "utc_time": 1775659220000}, {"instrument": "VIX", "mid_signal": -221355, "gamma_signal": 57629, "vega_signal": 6398, "option_type": "P", "stock_price": 21.69, "utc_time": 1775659220000}, {"instrument": "VIX", "mid_signal": 36145, "gamma_signal": 6100, "vega_signal": 3005, "option_type": "C", "stock_price": 21.69, "utc_time": 1775659225000}, {"instrument": "VIX", "mid_signal": 17754, "gamma_signal": -2878, "vega_signal": -1542, "option_type": "P", "stock_price": 21.69, "utc_time": 1775659225000}, {"instrument": "VIX", "mid_signal": -25704, "gamma_signal": -2274, "vega_signal": -5088, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659230000}, {"instrument": "VIX", "mid_signal": 730, "gamma_signal": 222, "vega_signal": 51, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659235000}, {"instrument": "VIX", "mid_signal": 523, "gamma_signal": -111, "vega_signal": -50, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659235000}, {"instrument": "VIX", "mid_signal": 6554, "gamma_signal": 1319, "vega_signal": 209, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659240000}, {"instrument": "VIX", "mid_signal": -73955, "gamma_signal": -10021, "vega_signal": -8134, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659250000}, {"instrument": "VIX", "mid_signal": -87, "gamma_signal": 71, "vega_signal": 6, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659250000}, {"instrument": "VIX", "mid_signal": 116406, "gamma_signal": 22820, "vega_signal": 2610, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659255000}, {"instrument": "VIX", "mid_signal": 2322, "gamma_signal": -348, "vega_signal": -42, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659255000}, {"instrument": "VIX", "mid_signal": -14470, "gamma_signal": 125, "vega_signal": -1386, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659260000}, {"instrument": "VIX", "mid_signal": -5236, "gamma_signal": 1127, "vega_signal": 499, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659265000}, {"instrument": "VIX", "mid_signal": 942, "gamma_signal": -466, "vega_signal": -74, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659265000}, {"instrument": "VIX", "mid_signal": -21619, "gamma_signal": -2695, "vega_signal": -1772, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659270000}, {"instrument": "VIX", "mid_signal": 770, "gamma_signal": -234, "vega_signal": -24, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659270000}, {"instrument": "VIX", "mid_signal": 95331, "gamma_signal": 10414, "vega_signal": 12407, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659275000}, {"instrument": "VIX", "mid_signal": -30771, "gamma_signal": -8530, "vega_signal": -1521, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659280000}, {"instrument": "VIX", "mid_signal": -220, "gamma_signal": 76, "vega_signal": 28, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659285000}, {"instrument": "VIX", "mid_signal": 29841, "gamma_signal": 2337, "vega_signal": 1131, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659290000}, {"instrument": "VIX", "mid_signal": 1348, "gamma_signal": -234, "vega_signal": -113, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659290000}, {"instrument": "VIX", "mid_signal": -4532, "gamma_signal": -1043, "vega_signal": -610, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659295000}, {"instrument": "VIX", "mid_signal": -94952, "gamma_signal": -10299, "vega_signal": -12387, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659300000}, {"instrument": "VIX", "mid_signal": 855, "gamma_signal": -316, "vega_signal": -73, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659305000}, {"instrument": "VIX", "mid_signal": -320, "gamma_signal": -57, "vega_signal": -49, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659310000}, {"instrument": "VIX", "mid_signal": 741, "gamma_signal": -117, "vega_signal": -59, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659315000}, {"instrument": "VIX", "mid_signal": 6894, "gamma_signal": -733, "vega_signal": -286, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659315000}, {"instrument": "VIX", "mid_signal": 3110, "gamma_signal": -764, "vega_signal": 2552, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659320000}, {"instrument": "VIX", "mid_signal": 845, "gamma_signal": -571, "vega_signal": -48, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659320000}, {"instrument": "VIX", "mid_signal": 795, "gamma_signal": 219, "vega_signal": 35, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659325000}, {"instrument": "VIX", "mid_signal": -8577, "gamma_signal": -1058, "vega_signal": -727, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659330000}, {"instrument": "VIX", "mid_signal": -645, "gamma_signal": 227, "vega_signal": 23, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659330000}, {"instrument": "VIX", "mid_signal": 3046, "gamma_signal": 804, "vega_signal": 131, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659335000}, {"instrument": "VIX", "mid_signal": 503, "gamma_signal": -215, "vega_signal": -20, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659335000}, {"instrument": "VIX", "mid_signal": 10973, "gamma_signal": 1049, "vega_signal": 1867, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659340000}, {"instrument": "VIX", "mid_signal": 1273, "gamma_signal": 99, "vega_signal": 82, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659345000}, {"instrument": "VIX", "mid_signal": -10327, "gamma_signal": -905, "vega_signal": -832, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659350000}, {"instrument": "VIX", "mid_signal": 13986, "gamma_signal": -3881, "vega_signal": -646, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659350000}, {"instrument": "VIX", "mid_signal": 1628, "gamma_signal": 284, "vega_signal": 66, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659355000}, {"instrument": "VIX", "mid_signal": 296, "gamma_signal": -89, "vega_signal": -35, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659355000}, {"instrument": "VIX", "mid_signal": -29823, "gamma_signal": -2296, "vega_signal": -1348, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659360000}, {"instrument": "VIX", "mid_signal": -4612, "gamma_signal": 579, "vega_signal": 313, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659360000}, {"instrument": "VIX", "mid_signal": 3390, "gamma_signal": 880, "vega_signal": 127, "option_type": "C", "stock_price": 21.56, "utc_time": 1775659365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775659365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775659370000}, {"instrument": "VIX", "mid_signal": 5485, "gamma_signal": -739, "vega_signal": -98, "option_type": "P", "stock_price": 21.56, "utc_time": 1775659370000}, {"instrument": "VIX", "mid_signal": 4407, "gamma_signal": 405, "vega_signal": 336, "option_type": "C", "stock_price": 21.56, "utc_time": 1775659375000}, {"instrument": "VIX", "mid_signal": 4362, "gamma_signal": -323, "vega_signal": -123, "option_type": "P", "stock_price": 21.56, "utc_time": 1775659375000}, {"instrument": "VIX", "mid_signal": -9263, "gamma_signal": -1237, "vega_signal": -595, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659380000}, {"instrument": "VIX", "mid_signal": -6572, "gamma_signal": 6074, "vega_signal": 3, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659380000}, {"instrument": "VIX", "mid_signal": 5335, "gamma_signal": 737, "vega_signal": 68, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659385000}, {"instrument": "VIX", "mid_signal": -1501, "gamma_signal": 162, "vega_signal": 23, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659385000}, {"instrument": "VIX", "mid_signal": -68, "gamma_signal": -85, "vega_signal": 18, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659390000}, {"instrument": "VIX", "mid_signal": -269, "gamma_signal": 154, "vega_signal": 13, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659390000}, {"instrument": "VIX", "mid_signal": -7065, "gamma_signal": -751, "vega_signal": -68, "option_type": "C", "stock_price": 21.52, "utc_time": 1775659395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775659395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775659400000}, {"instrument": "VIX", "mid_signal": 3455, "gamma_signal": -429, "vega_signal": -225, "option_type": "P", "stock_price": 21.52, "utc_time": 1775659400000}, {"instrument": "VIX", "mid_signal": 2787, "gamma_signal": 198, "vega_signal": 165, "option_type": "C", "stock_price": 21.52, "utc_time": 1775659405000}, {"instrument": "VIX", "mid_signal": 531, "gamma_signal": -112, "vega_signal": -50, "option_type": "P", "stock_price": 21.52, "utc_time": 1775659405000}, {"instrument": "VIX", "mid_signal": 18094, "gamma_signal": 3036, "vega_signal": 980, "option_type": "C", "stock_price": 21.55, "utc_time": 1775659410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775659410000}, {"instrument": "VIX", "mid_signal": 45986, "gamma_signal": 10852, "vega_signal": 1658, "option_type": "C", "stock_price": 21.55, "utc_time": 1775659415000}, {"instrument": "VIX", "mid_signal": 8581, "gamma_signal": -679, "vega_signal": -825, "option_type": "P", "stock_price": 21.55, "utc_time": 1775659415000}, {"instrument": "VIX", "mid_signal": 1602, "gamma_signal": 239, "vega_signal": 223, "option_type": "C", "stock_price": 21.55, "utc_time": 1775659420000}, {"instrument": "VIX", "mid_signal": -532, "gamma_signal": 112, "vega_signal": 50, "option_type": "P", "stock_price": 21.55, "utc_time": 1775659420000}, {"instrument": "VIX", "mid_signal": 5133, "gamma_signal": 1098, "vega_signal": 130, "option_type": "C", "stock_price": 21.56, "utc_time": 1775659425000}, {"instrument": "VIX", "mid_signal": 2128, "gamma_signal": -447, "vega_signal": -201, "option_type": "P", "stock_price": 21.56, "utc_time": 1775659425000}, {"instrument": "VIX", "mid_signal": 6846, "gamma_signal": 836, "vega_signal": 394, "option_type": "C", "stock_price": 21.56, "utc_time": 1775659430000}, {"instrument": "VIX", "mid_signal": 442, "gamma_signal": -37, "vega_signal": -44, "option_type": "P", "stock_price": 21.56, "utc_time": 1775659430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775659435000}, {"instrument": "VIX", "mid_signal": 3045, "gamma_signal": -358, "vega_signal": -132, "option_type": "P", "stock_price": 21.56, "utc_time": 1775659435000}, {"instrument": "VIX", "mid_signal": 39295, "gamma_signal": 9736, "vega_signal": 1368, "option_type": "C", "stock_price": 21.6, "utc_time": 1775659440000}, {"instrument": "VIX", "mid_signal": 10705, "gamma_signal": -5573, "vega_signal": -615, "option_type": "P", "stock_price": 21.6, "utc_time": 1775659440000}, {"instrument": "VIX", "mid_signal": -4752, "gamma_signal": -622, "vega_signal": -158, "option_type": "C", "stock_price": 21.6, "utc_time": 1775659445000}, {"instrument": "VIX", "mid_signal": 1057, "gamma_signal": -224, "vega_signal": -100, "option_type": "P", "stock_price": 21.6, "utc_time": 1775659445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775659450000}, {"instrument": "VIX", "mid_signal": -55, "gamma_signal": 307, "vega_signal": 26, "option_type": "P", "stock_price": 21.6, "utc_time": 1775659450000}, {"instrument": "VIX", "mid_signal": -758, "gamma_signal": -75, "vega_signal": -77, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659460000}, {"instrument": "VIX", "mid_signal": -416, "gamma_signal": 234, "vega_signal": -55, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659465000}, {"instrument": "VIX", "mid_signal": 1477, "gamma_signal": 100, "vega_signal": 74, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659470000}, {"instrument": "VIX", "mid_signal": 7544, "gamma_signal": -818, "vega_signal": -114, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659470000}, {"instrument": "VIX", "mid_signal": -79621, "gamma_signal": -19796, "vega_signal": -2759, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659475000}, {"instrument": "VIX", "mid_signal": 13345, "gamma_signal": 1300, "vega_signal": 498, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659490000}, {"instrument": "VIX", "mid_signal": 1381, "gamma_signal": -116, "vega_signal": -43, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659495000}, {"instrument": "VIX", "mid_signal": -221, "gamma_signal": 108, "vega_signal": 36, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659495000}, {"instrument": "VIX", "mid_signal": -5230, "gamma_signal": -1700, "vega_signal": 419, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659500000}, {"instrument": "VIX", "mid_signal": 150146, "gamma_signal": -54252, "vega_signal": -5062, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659500000}, {"instrument": "VIX", "mid_signal": -913, "gamma_signal": -86, "vega_signal": 12, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659505000}, {"instrument": "VIX", "mid_signal": 4018, "gamma_signal": 752, "vega_signal": 339, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659510000}, {"instrument": "VIX", "mid_signal": 8234, "gamma_signal": 824, "vega_signal": 516, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659515000}, {"instrument": "VIX", "mid_signal": 295, "gamma_signal": -76, "vega_signal": -46, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659515000}, {"instrument": "VIX", "mid_signal": 564, "gamma_signal": -161, "vega_signal": 186, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659520000}, {"instrument": "VIX", "mid_signal": 669, "gamma_signal": -117, "vega_signal": -56, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659520000}, {"instrument": "VIX", "mid_signal": -1505, "gamma_signal": -427, "vega_signal": -73, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659525000}, {"instrument": "VIX", "mid_signal": -465, "gamma_signal": -227, "vega_signal": 7, "option_type": "C", "stock_price": 21.6, "utc_time": 1775659530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659530000}, {"instrument": "VIX", "mid_signal": -6021, "gamma_signal": -981, "vega_signal": -1912, "option_type": "C", "stock_price": 21.6, "utc_time": 1775659535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775659535000}, {"instrument": "VIX", "mid_signal": -4748, "gamma_signal": -1371, "vega_signal": -239, "option_type": "C", "stock_price": 21.6, "utc_time": 1775659540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775659540000}, {"instrument": "VIX", "mid_signal": 10644, "gamma_signal": 1757, "vega_signal": 687, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775659545000}, {"instrument": "VIX", "mid_signal": -1544, "gamma_signal": -26, "vega_signal": -1630, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659550000}, {"instrument": "VIX", "mid_signal": -792, "gamma_signal": 100, "vega_signal": 79, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659550000}, {"instrument": "VIX", "mid_signal": 960, "gamma_signal": 212, "vega_signal": 26, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659555000}, {"instrument": "VIX", "mid_signal": 897, "gamma_signal": -84, "vega_signal": -126, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659555000}, {"instrument": "VIX", "mid_signal": -3394, "gamma_signal": -700, "vega_signal": -814, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659560000}, {"instrument": "VIX", "mid_signal": 2334, "gamma_signal": 448, "vega_signal": 52, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659565000}, {"instrument": "VIX", "mid_signal": 670, "gamma_signal": -118, "vega_signal": -56, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659565000}, {"instrument": "VIX", "mid_signal": -948, "gamma_signal": -164, "vega_signal": -264, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659570000}, {"instrument": "VIX", "mid_signal": -5807, "gamma_signal": -596, "vega_signal": -1770, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659575000}, {"instrument": "VIX", "mid_signal": 4857, "gamma_signal": 569, "vega_signal": 202, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659580000}, {"instrument": "VIX", "mid_signal": 33200, "gamma_signal": 8490, "vega_signal": 1127, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659585000}, {"instrument": "VIX", "mid_signal": -6520, "gamma_signal": 735, "vega_signal": 33, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659585000}, {"instrument": "VIX", "mid_signal": -53703, "gamma_signal": -7336, "vega_signal": -1843, "option_type": "C", "stock_price": 21.69, "utc_time": 1775659590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659590000}, {"instrument": "VIX", "mid_signal": 5310, "gamma_signal": 1094, "vega_signal": 131, "option_type": "C", "stock_price": 21.69, "utc_time": 1775659595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775659595000}, {"instrument": "VIX", "mid_signal": -20290, "gamma_signal": -2264, "vega_signal": -1635, "option_type": "C", "stock_price": 21.69, "utc_time": 1775659600000}, {"instrument": "VIX", "mid_signal": 50149, "gamma_signal": -20466, "vega_signal": -2006, "option_type": "P", "stock_price": 21.69, "utc_time": 1775659600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775659605000}, {"instrument": "VIX", "mid_signal": 429, "gamma_signal": -174, "vega_signal": -90, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659605000}, {"instrument": "VIX", "mid_signal": 8227, "gamma_signal": 1532, "vega_signal": 295, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659615000}, {"instrument": "VIX", "mid_signal": 1719, "gamma_signal": 485, "vega_signal": 84, "option_type": "C", "stock_price": 21.78, "utc_time": 1775659620000}, {"instrument": "VIX", "mid_signal": -22025, "gamma_signal": 9156, "vega_signal": 906, "option_type": "P", "stock_price": 21.78, "utc_time": 1775659620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775659625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775659625000}, {"instrument": "VIX", "mid_signal": 202809, "gamma_signal": 15635, "vega_signal": 7588, "option_type": "C", "stock_price": 21.78, "utc_time": 1775659630000}, {"instrument": "VIX", "mid_signal": -47881, "gamma_signal": 19904, "vega_signal": 1969, "option_type": "P", "stock_price": 21.78, "utc_time": 1775659630000}, {"instrument": "VIX", "mid_signal": 413, "gamma_signal": 114, "vega_signal": 18, "option_type": "C", "stock_price": 21.82, "utc_time": 1775659635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775659635000}, {"instrument": "VIX", "mid_signal": 688, "gamma_signal": 169, "vega_signal": 24, "option_type": "C", "stock_price": 21.82, "utc_time": 1775659640000}, {"instrument": "VIX", "mid_signal": 4486, "gamma_signal": -691, "vega_signal": -348, "option_type": "P", "stock_price": 21.82, "utc_time": 1775659640000}, {"instrument": "VIX", "mid_signal": 8712, "gamma_signal": 1890, "vega_signal": 334, "option_type": "C", "stock_price": 21.82, "utc_time": 1775659645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775659645000}, {"instrument": "VIX", "mid_signal": -1191, "gamma_signal": 231, "vega_signal": -846, "option_type": "C", "stock_price": 21.81, "utc_time": 1775659650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775659650000}, {"instrument": "VIX", "mid_signal": 1143, "gamma_signal": 488, "vega_signal": 126, "option_type": "C", "stock_price": 21.81, "utc_time": 1775659655000}, {"instrument": "VIX", "mid_signal": 166166, "gamma_signal": -29152, "vega_signal": -14143, "option_type": "P", "stock_price": 21.81, "utc_time": 1775659655000}, {"instrument": "VIX", "mid_signal": 5611, "gamma_signal": 511, "vega_signal": 489, "option_type": "C", "stock_price": 21.81, "utc_time": 1775659660000}, {"instrument": "VIX", "mid_signal": -239734, "gamma_signal": 99657, "vega_signal": 9859, "option_type": "P", "stock_price": 21.81, "utc_time": 1775659660000}, {"instrument": "VIX", "mid_signal": 3627, "gamma_signal": 255, "vega_signal": 16, "option_type": "C", "stock_price": 21.82, "utc_time": 1775659665000}, {"instrument": "VIX", "mid_signal": -249438, "gamma_signal": 103691, "vega_signal": 10259, "option_type": "P", "stock_price": 21.82, "utc_time": 1775659665000}, {"instrument": "VIX", "mid_signal": 7154, "gamma_signal": 860, "vega_signal": 175, "option_type": "C", "stock_price": 21.82, "utc_time": 1775659670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775659670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775659675000}, {"instrument": "VIX", "mid_signal": 1494, "gamma_signal": -169, "vega_signal": -24, "option_type": "P", "stock_price": 21.82, "utc_time": 1775659675000}, {"instrument": "VIX", "mid_signal": -2777, "gamma_signal": -635, "vega_signal": 21, "option_type": "C", "stock_price": 21.77, "utc_time": 1775659680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775659680000}, {"instrument": "VIX", "mid_signal": -2422, "gamma_signal": -820, "vega_signal": -46, "option_type": "C", "stock_price": 21.77, "utc_time": 1775659685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775659685000}, {"instrument": "VIX", "mid_signal": 14266, "gamma_signal": 1092, "vega_signal": 65, "option_type": "C", "stock_price": 21.77, "utc_time": 1775659690000}, {"instrument": "VIX", "mid_signal": 12911, "gamma_signal": -2367, "vega_signal": -2580, "option_type": "P", "stock_price": 21.77, "utc_time": 1775659690000}, {"instrument": "VIX", "mid_signal": -1191, "gamma_signal": -627, "vega_signal": 50, "option_type": "C", "stock_price": 21.74, "utc_time": 1775659695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775659695000}, {"instrument": "VIX", "mid_signal": 57424, "gamma_signal": 10018, "vega_signal": 3017, "option_type": "C", "stock_price": 21.74, "utc_time": 1775659700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775659700000}, {"instrument": "VIX", "mid_signal": -415, "gamma_signal": -121, "vega_signal": -23, "option_type": "C", "stock_price": 21.74, "utc_time": 1775659705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775659705000}, {"instrument": "VIX", "mid_signal": 1514, "gamma_signal": 510, "vega_signal": 86, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659710000}, {"instrument": "VIX", "mid_signal": 21609, "gamma_signal": -3043, "vega_signal": -500, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659710000}, {"instrument": "VIX", "mid_signal": 13268, "gamma_signal": 2204, "vega_signal": 901, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659715000}, {"instrument": "VIX", "mid_signal": -6666, "gamma_signal": -1574, "vega_signal": -228, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659720000}, {"instrument": "VIX", "mid_signal": 11380, "gamma_signal": -2123, "vega_signal": -2448, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659720000}, {"instrument": "VIX", "mid_signal": 62147, "gamma_signal": 8513, "vega_signal": 1851, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659725000}, {"instrument": "VIX", "mid_signal": 30620, "gamma_signal": 1034, "vega_signal": 126, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659730000}, {"instrument": "VIX", "mid_signal": -66468, "gamma_signal": -8677, "vega_signal": -2581, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659735000}, {"instrument": "VIX", "mid_signal": 15248, "gamma_signal": 3509, "vega_signal": 508, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659740000}, {"instrument": "VIX", "mid_signal": -964, "gamma_signal": -214, "vega_signal": -26, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659750000}, {"instrument": "VIX", "mid_signal": 585586, "gamma_signal": 112950, "vega_signal": 13045, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659755000}, {"instrument": "VIX", "mid_signal": 26735, "gamma_signal": -6182, "vega_signal": -708, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659755000}, {"instrument": "VIX", "mid_signal": 4245, "gamma_signal": 691, "vega_signal": 73, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659760000}, {"instrument": "VIX", "mid_signal": 1284, "gamma_signal": -200, "vega_signal": -26, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659760000}, {"instrument": "VIX", "mid_signal": -17099, "gamma_signal": -2427, "vega_signal": -1741, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659765000}, {"instrument": "VIX", "mid_signal": 19755, "gamma_signal": 3028, "vega_signal": 2894, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659770000}, {"instrument": "VIX", "mid_signal": 5770, "gamma_signal": 579, "vega_signal": 195, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659775000}, {"instrument": "VIX", "mid_signal": -750, "gamma_signal": 230, "vega_signal": 24, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659775000}, {"instrument": "VIX", "mid_signal": 2592, "gamma_signal": 314, "vega_signal": 65, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659780000}, {"instrument": "VIX", "mid_signal": -764, "gamma_signal": -94, "vega_signal": -102, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659785000}, {"instrument": "VIX", "mid_signal": 746, "gamma_signal": 222, "vega_signal": 53, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659790000}, {"instrument": "VIX", "mid_signal": 8989, "gamma_signal": -868, "vega_signal": -332, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659790000}, {"instrument": "VIX", "mid_signal": 2467, "gamma_signal": 317, "vega_signal": 63, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659795000}, {"instrument": "VIX", "mid_signal": 27381, "gamma_signal": -5781, "vega_signal": -2516, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659795000}, {"instrument": "VIX", "mid_signal": -669, "gamma_signal": -82, "vega_signal": -56, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659800000}, {"instrument": "VIX", "mid_signal": 5792, "gamma_signal": 764, "vega_signal": 244, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659805000}, {"instrument": "VIX", "mid_signal": -282911, "gamma_signal": -53958, "vega_signal": -6189, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659810000}, {"instrument": "VIX", "mid_signal": 3069, "gamma_signal": 584, "vega_signal": 40, "option_type": "C", "stock_price": 21.7, "utc_time": 1775659815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775659815000}, {"instrument": "VIX", "mid_signal": 316, "gamma_signal": 87, "vega_signal": 15, "option_type": "C", "stock_price": 21.7, "utc_time": 1775659820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775659820000}, {"instrument": "VIX", "mid_signal": 2927, "gamma_signal": 316, "vega_signal": 83, "option_type": "C", "stock_price": 21.7, "utc_time": 1775659825000}, {"instrument": "VIX", "mid_signal": 6242, "gamma_signal": -1006, "vega_signal": -575, "option_type": "P", "stock_price": 21.7, "utc_time": 1775659825000}, {"instrument": "VIX", "mid_signal": -1105, "gamma_signal": -123, "vega_signal": -52, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659830000}, {"instrument": "VIX", "mid_signal": 23588, "gamma_signal": 3113, "vega_signal": 1091, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659835000}, {"instrument": "VIX", "mid_signal": -11, "gamma_signal": 178, "vega_signal": -23, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659840000}, {"instrument": "VIX", "mid_signal": -1249, "gamma_signal": -114, "vega_signal": -63, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659850000}, {"instrument": "VIX", "mid_signal": 17002, "gamma_signal": 3121, "vega_signal": 336, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659860000}, {"instrument": "VIX", "mid_signal": 5521, "gamma_signal": 493, "vega_signal": 75, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659865000}, {"instrument": "VIX", "mid_signal": -2943, "gamma_signal": -542, "vega_signal": -1126, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659870000}, {"instrument": "VIX", "mid_signal": 8728, "gamma_signal": 933, "vega_signal": 571, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659875000}, {"instrument": "VIX", "mid_signal": 3490, "gamma_signal": 661, "vega_signal": 47, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659880000}, {"instrument": "VIX", "mid_signal": 38213, "gamma_signal": -4760, "vega_signal": -651, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659885000}, {"instrument": "VIX", "mid_signal": 7457, "gamma_signal": -834, "vega_signal": -116, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659885000}, {"instrument": "VIX", "mid_signal": 674, "gamma_signal": 167, "vega_signal": 23, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659890000}, {"instrument": "VIX", "mid_signal": -3267, "gamma_signal": -275, "vega_signal": -530, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659900000}, {"instrument": "VIX", "mid_signal": -216, "gamma_signal": 94, "vega_signal": -37, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659900000}, {"instrument": "VIX", "mid_signal": -3230, "gamma_signal": -323, "vega_signal": -61, "option_type": "C", "stock_price": 21.71, "utc_time": 1775659905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659905000}, {"instrument": "VIX", "mid_signal": 205, "gamma_signal": 812, "vega_signal": -551, "option_type": "C", "stock_price": 21.71, "utc_time": 1775659910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775659910000}, {"instrument": "VIX", "mid_signal": -3626, "gamma_signal": -186, "vega_signal": -153, "option_type": "C", "stock_price": 21.71, "utc_time": 1775659915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775659915000}, {"instrument": "VIX", "mid_signal": 8950, "gamma_signal": 1967, "vega_signal": 310, "option_type": "C", "stock_price": 21.74, "utc_time": 1775659920000}, {"instrument": "VIX", "mid_signal": 2799, "gamma_signal": -199, "vega_signal": 148, "option_type": "P", "stock_price": 21.74, "utc_time": 1775659920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775659925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775659925000}, {"instrument": "VIX", "mid_signal": 6895, "gamma_signal": 1680, "vega_signal": 236, "option_type": "C", "stock_price": 21.74, "utc_time": 1775659930000}, {"instrument": "VIX", "mid_signal": -610, "gamma_signal": 81, "vega_signal": 130, "option_type": "P", "stock_price": 21.74, "utc_time": 1775659930000}, {"instrument": "VIX", "mid_signal": 20705, "gamma_signal": 5044, "vega_signal": 710, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659935000}, {"instrument": "VIX", "mid_signal": 22835, "gamma_signal": 4684, "vega_signal": 1115, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659940000}, {"instrument": "VIX", "mid_signal": 954, "gamma_signal": -129, "vega_signal": -52, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659940000}, {"instrument": "VIX", "mid_signal": 570, "gamma_signal": -53, "vega_signal": 39, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659945000}, {"instrument": "VIX", "mid_signal": -13804, "gamma_signal": -3362, "vega_signal": -473, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659950000}, {"instrument": "VIX", "mid_signal": 128292, "gamma_signal": 4892, "vega_signal": 6721, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659955000}, {"instrument": "VIX", "mid_signal": 1595, "gamma_signal": -148, "vega_signal": -22, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659955000}, {"instrument": "VIX", "mid_signal": 149543, "gamma_signal": 10024, "vega_signal": 7468, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659960000}, {"instrument": "VIX", "mid_signal": 522, "gamma_signal": 51, "vega_signal": 21, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659965000}, {"instrument": "VIX", "mid_signal": -1334, "gamma_signal": 327, "vega_signal": 141, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659965000}, {"instrument": "VIX", "mid_signal": 13778, "gamma_signal": 3356, "vega_signal": 472, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659970000}, {"instrument": "VIX", "mid_signal": -4422, "gamma_signal": 1347, "vega_signal": 146, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659970000}, {"instrument": "VIX", "mid_signal": 6889, "gamma_signal": 1678, "vega_signal": 236, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659975000}, {"instrument": "VIX", "mid_signal": 22964, "gamma_signal": 5450, "vega_signal": 763, "option_type": "C", "stock_price": 21.75, "utc_time": 1775659980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659980000}, {"instrument": "VIX", "mid_signal": 7295, "gamma_signal": 1755, "vega_signal": 227, "option_type": "C", "stock_price": 21.75, "utc_time": 1775659985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775659985000}, {"instrument": "VIX", "mid_signal": -7569213, "gamma_signal": -1931479, "vega_signal": -303843, "option_type": "C", "stock_price": 21.75, "utc_time": 1775659990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775659990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775659995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775659995000}, {"instrument": "VIX", "mid_signal": 982, "gamma_signal": 104, "vega_signal": 64, "option_type": "C", "stock_price": 21.8, "utc_time": 1775660000000}, {"instrument": "VIX", "mid_signal": 2083, "gamma_signal": -445, "vega_signal": -200, "option_type": "P", "stock_price": 21.8, "utc_time": 1775660000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775660005000}, {"instrument": "VIX", "mid_signal": -1957, "gamma_signal": 446, "vega_signal": 53, "option_type": "P", "stock_price": 21.8, "utc_time": 1775660005000}, {"instrument": "VIX", "mid_signal": 5899, "gamma_signal": 663, "vega_signal": 433, "option_type": "C", "stock_price": 21.81, "utc_time": 1775660010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775660010000}, {"instrument": "VIX", "mid_signal": 2404, "gamma_signal": 446, "vega_signal": 53, "option_type": "C", "stock_price": 21.81, "utc_time": 1775660015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775660015000}, {"instrument": "VIX", "mid_signal": 21686, "gamma_signal": 2760, "vega_signal": 1381, "option_type": "C", "stock_price": 21.81, "utc_time": 1775660020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775660020000}, {"instrument": "VIX", "mid_signal": 2307, "gamma_signal": 176, "vega_signal": 142, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775660025000}, {"instrument": "VIX", "mid_signal": 1524, "gamma_signal": 296, "vega_signal": -6, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660035000}, {"instrument": "VIX", "mid_signal": -2081, "gamma_signal": 445, "vega_signal": 200, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660035000}, {"instrument": "VIX", "mid_signal": 9178, "gamma_signal": 1415, "vega_signal": 197, "option_type": "C", "stock_price": 21.79, "utc_time": 1775660040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660040000}, {"instrument": "VIX", "mid_signal": 14411, "gamma_signal": 2646, "vega_signal": 737, "option_type": "C", "stock_price": 21.79, "utc_time": 1775660045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775660045000}, {"instrument": "VIX", "mid_signal": 4216, "gamma_signal": 1007, "vega_signal": 143, "option_type": "C", "stock_price": 21.79, "utc_time": 1775660050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775660050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775660055000}, {"instrument": "VIX", "mid_signal": 924, "gamma_signal": 138, "vega_signal": 56, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660060000}, {"instrument": "VIX", "mid_signal": 1012, "gamma_signal": -159, "vega_signal": -222, "option_type": "P", "stock_price": 21.77, "utc_time": 1775660060000}, {"instrument": "VIX", "mid_signal": 2218, "gamma_signal": 392, "vega_signal": 137, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775660065000}, {"instrument": "VIX", "mid_signal": -11070, "gamma_signal": -1371, "vega_signal": -460, "option_type": "C", "stock_price": 21.69, "utc_time": 1775660070000}, {"instrument": "VIX", "mid_signal": 1470, "gamma_signal": -167, "vega_signal": -24, "option_type": "P", "stock_price": 21.69, "utc_time": 1775660070000}, {"instrument": "VIX", "mid_signal": 3139, "gamma_signal": 466, "vega_signal": 176, "option_type": "C", "stock_price": 21.69, "utc_time": 1775660075000}, {"instrument": "VIX", "mid_signal": -374, "gamma_signal": 28, "vega_signal": 6, "option_type": "P", "stock_price": 21.69, "utc_time": 1775660075000}, {"instrument": "VIX", "mid_signal": 1441, "gamma_signal": 289, "vega_signal": 39, "option_type": "C", "stock_price": 21.69, "utc_time": 1775660080000}, {"instrument": "VIX", "mid_signal": 1470, "gamma_signal": -167, "vega_signal": -24, "option_type": "P", "stock_price": 21.69, "utc_time": 1775660080000}, {"instrument": "VIX", "mid_signal": 3032, "gamma_signal": 180, "vega_signal": 182, "option_type": "C", "stock_price": 21.7, "utc_time": 1775660085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775660085000}, {"instrument": "VIX", "mid_signal": -893, "gamma_signal": -266, "vega_signal": -22, "option_type": "C", "stock_price": 21.7, "utc_time": 1775660090000}, {"instrument": "VIX", "mid_signal": 2523, "gamma_signal": -990, "vega_signal": -226, "option_type": "P", "stock_price": 21.7, "utc_time": 1775660090000}, {"instrument": "VIX", "mid_signal": -106328, "gamma_signal": -1690, "vega_signal": -130, "option_type": "C", "stock_price": 21.7, "utc_time": 1775660095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775660095000}, {"instrument": "VIX", "mid_signal": 5401, "gamma_signal": 1066, "vega_signal": 130, "option_type": "C", "stock_price": 21.7, "utc_time": 1775660100000}, {"instrument": "VIX", "mid_signal": -498, "gamma_signal": -56, "vega_signal": -2, "option_type": "P", "stock_price": 21.7, "utc_time": 1775660100000}, {"instrument": "VIX", "mid_signal": 27219, "gamma_signal": 4082, "vega_signal": 886, "option_type": "C", "stock_price": 21.7, "utc_time": 1775660105000}, {"instrument": "VIX", "mid_signal": 61905, "gamma_signal": -5451, "vega_signal": -1864, "option_type": "P", "stock_price": 21.7, "utc_time": 1775660105000}, {"instrument": "VIX", "mid_signal": 63651, "gamma_signal": 6631, "vega_signal": 267, "option_type": "C", "stock_price": 21.7, "utc_time": 1775660110000}, {"instrument": "VIX", "mid_signal": 632441, "gamma_signal": -30691, "vega_signal": -10638, "option_type": "P", "stock_price": 21.7, "utc_time": 1775660110000}, {"instrument": "VIX", "mid_signal": 161886, "gamma_signal": 18957, "vega_signal": 28952, "option_type": "C", "stock_price": 21.8, "utc_time": 1775660115000}, {"instrument": "VIX", "mid_signal": 34911, "gamma_signal": -23896, "vega_signal": -2148, "option_type": "P", "stock_price": 21.8, "utc_time": 1775660115000}, {"instrument": "VIX", "mid_signal": 40447, "gamma_signal": 2770, "vega_signal": 588, "option_type": "C", "stock_price": 21.8, "utc_time": 1775660120000}, {"instrument": "VIX", "mid_signal": 218, "gamma_signal": -74, "vega_signal": -28, "option_type": "P", "stock_price": 21.8, "utc_time": 1775660120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775660125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775660125000}, {"instrument": "VIX", "mid_signal": 30720, "gamma_signal": 5549, "vega_signal": 1712, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660130000}, {"instrument": "VIX", "mid_signal": -957, "gamma_signal": 130, "vega_signal": 52, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660130000}, {"instrument": "VIX", "mid_signal": 8441, "gamma_signal": 972, "vega_signal": 101, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660135000}, {"instrument": "VIX", "mid_signal": -79820, "gamma_signal": -11422, "vega_signal": -4372, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660140000}, {"instrument": "VIX", "mid_signal": 9897, "gamma_signal": 960, "vega_signal": 871, "option_type": "C", "stock_price": 21.88, "utc_time": 1775660145000}, {"instrument": "VIX", "mid_signal": 2369, "gamma_signal": -460, "vega_signal": -215, "option_type": "P", "stock_price": 21.88, "utc_time": 1775660145000}, {"instrument": "VIX", "mid_signal": 1492, "gamma_signal": 389, "vega_signal": 68, "option_type": "C", "stock_price": 21.88, "utc_time": 1775660150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775660150000}, {"instrument": "VIX", "mid_signal": 5652, "gamma_signal": 716, "vega_signal": 149, "option_type": "C", "stock_price": 21.88, "utc_time": 1775660155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775660155000}, {"instrument": "VIX", "mid_signal": -43378, "gamma_signal": -2868, "vega_signal": -2218, "option_type": "C", "stock_price": 21.92, "utc_time": 1775660160000}, {"instrument": "VIX", "mid_signal": -6675, "gamma_signal": 1164, "vega_signal": 570, "option_type": "P", "stock_price": 21.92, "utc_time": 1775660160000}, {"instrument": "VIX", "mid_signal": 45813, "gamma_signal": 11654, "vega_signal": 1651, "option_type": "C", "stock_price": 21.92, "utc_time": 1775660165000}, {"instrument": "VIX", "mid_signal": 4092, "gamma_signal": -434, "vega_signal": 97, "option_type": "P", "stock_price": 21.92, "utc_time": 1775660165000}, {"instrument": "VIX", "mid_signal": 120, "gamma_signal": -6, "vega_signal": -1, "option_type": "C", "stock_price": 21.92, "utc_time": 1775660170000}, {"instrument": "VIX", "mid_signal": -5977, "gamma_signal": 1118, "vega_signal": 477, "option_type": "P", "stock_price": 21.92, "utc_time": 1775660170000}, {"instrument": "VIX", "mid_signal": 16747, "gamma_signal": 1383, "vega_signal": 745, "option_type": "C", "stock_price": 21.97, "utc_time": 1775660175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1775660175000}, {"instrument": "VIX", "mid_signal": -29847, "gamma_signal": -5189, "vega_signal": -610, "option_type": "C", "stock_price": 21.97, "utc_time": 1775660180000}, {"instrument": "VIX", "mid_signal": 665, "gamma_signal": -99, "vega_signal": -75, "option_type": "P", "stock_price": 21.97, "utc_time": 1775660180000}, {"instrument": "VIX", "mid_signal": -337, "gamma_signal": -79, "vega_signal": -28, "option_type": "C", "stock_price": 21.97, "utc_time": 1775660185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1775660185000}, {"instrument": "VIX", "mid_signal": 27422, "gamma_signal": 6319, "vega_signal": 1048, "option_type": "C", "stock_price": 22.08, "utc_time": 1775660190000}, {"instrument": "VIX", "mid_signal": 577, "gamma_signal": -202, "vega_signal": -22, "option_type": "P", "stock_price": 22.08, "utc_time": 1775660190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1775660195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1775660195000}, {"instrument": "VIX", "mid_signal": 3590, "gamma_signal": 1199, "vega_signal": 306, "option_type": "C", "stock_price": 22.08, "utc_time": 1775660200000}, {"instrument": "VIX", "mid_signal": 169959, "gamma_signal": -31056, "vega_signal": -4023, "option_type": "P", "stock_price": 22.08, "utc_time": 1775660200000}, {"instrument": "VIX", "mid_signal": 10394, "gamma_signal": 1839, "vega_signal": 223, "option_type": "C", "stock_price": 22.31, "utc_time": 1775660205000}, {"instrument": "VIX", "mid_signal": -2084, "gamma_signal": 598, "vega_signal": 121, "option_type": "P", "stock_price": 22.31, "utc_time": 1775660205000}, {"instrument": "VIX", "mid_signal": 19715, "gamma_signal": 4493, "vega_signal": 598, "option_type": "C", "stock_price": 22.31, "utc_time": 1775660210000}, {"instrument": "VIX", "mid_signal": 1835, "gamma_signal": -707, "vega_signal": -74, "option_type": "P", "stock_price": 22.31, "utc_time": 1775660210000}, {"instrument": "VIX", "mid_signal": 35397, "gamma_signal": 3095, "vega_signal": 747, "option_type": "C", "stock_price": 22.31, "utc_time": 1775660215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1775660215000}, {"instrument": "VIX", "mid_signal": -19, "gamma_signal": -131, "vega_signal": 141, "option_type": "C", "stock_price": 22.12, "utc_time": 1775660220000}, {"instrument": "VIX", "mid_signal": 6369, "gamma_signal": -1179, "vega_signal": -1232, "option_type": "P", "stock_price": 22.12, "utc_time": 1775660220000}, {"instrument": "VIX", "mid_signal": 5166, "gamma_signal": 473, "vega_signal": 240, "option_type": "C", "stock_price": 22.12, "utc_time": 1775660225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1775660225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1775660230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1775660230000}, {"instrument": "VIX", "mid_signal": 14714, "gamma_signal": 2806, "vega_signal": 363, "option_type": "C", "stock_price": 22.15, "utc_time": 1775660235000}, {"instrument": "VIX", "mid_signal": 20730, "gamma_signal": -2195, "vega_signal": -1334, "option_type": "P", "stock_price": 22.15, "utc_time": 1775660235000}, {"instrument": "VIX", "mid_signal": -11601, "gamma_signal": -3486, "vega_signal": 756, "option_type": "C", "stock_price": 22.15, "utc_time": 1775660240000}, {"instrument": "VIX", "mid_signal": 9885, "gamma_signal": -1385, "vega_signal": -1567, "option_type": "P", "stock_price": 22.15, "utc_time": 1775660240000}, {"instrument": "VIX", "mid_signal": -1418336, "gamma_signal": -187749, "vega_signal": -21402, "option_type": "C", "stock_price": 22.15, "utc_time": 1775660245000}, {"instrument": "VIX", "mid_signal": 759, "gamma_signal": -114, "vega_signal": -62, "option_type": "P", "stock_price": 22.15, "utc_time": 1775660245000}, {"instrument": "VIX", "mid_signal": 5287670, "gamma_signal": 708143, "vega_signal": 81548, "option_type": "C", "stock_price": 22.11, "utc_time": 1775660250000}, {"instrument": "VIX", "mid_signal": 1872, "gamma_signal": -335, "vega_signal": -170, "option_type": "P", "stock_price": 22.11, "utc_time": 1775660250000}, {"instrument": "VIX", "mid_signal": 26585, "gamma_signal": 3990, "vega_signal": 642, "option_type": "C", "stock_price": 22.11, "utc_time": 1775660255000}, {"instrument": "VIX", "mid_signal": -15055, "gamma_signal": 4795, "vega_signal": 547, "option_type": "P", "stock_price": 22.11, "utc_time": 1775660255000}, {"instrument": "VIX", "mid_signal": 38246, "gamma_signal": 7218, "vega_signal": 1120, "option_type": "C", "stock_price": 22.11, "utc_time": 1775660260000}, {"instrument": "VIX", "mid_signal": 1055, "gamma_signal": -393, "vega_signal": -43, "option_type": "P", "stock_price": 22.11, "utc_time": 1775660260000}, {"instrument": "VIX", "mid_signal": -10280, "gamma_signal": -1021, "vega_signal": -629, "option_type": "C", "stock_price": 22.05, "utc_time": 1775660265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1775660265000}, {"instrument": "VIX", "mid_signal": 2174, "gamma_signal": -495, "vega_signal": 25, "option_type": "C", "stock_price": 22.05, "utc_time": 1775660270000}, {"instrument": "VIX", "mid_signal": -23193, "gamma_signal": 6190, "vega_signal": 739, "option_type": "P", "stock_price": 22.05, "utc_time": 1775660270000}, {"instrument": "VIX", "mid_signal": 927, "gamma_signal": 139, "vega_signal": 38, "option_type": "C", "stock_price": 22.05, "utc_time": 1775660275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1775660275000}, {"instrument": "VIX", "mid_signal": 3690, "gamma_signal": 694, "vega_signal": 249, "option_type": "C", "stock_price": 21.95, "utc_time": 1775660280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1775660280000}, {"instrument": "VIX", "mid_signal": 3091, "gamma_signal": 432, "vega_signal": 119, "option_type": "C", "stock_price": 21.95, "utc_time": 1775660285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1775660285000}, {"instrument": "VIX", "mid_signal": -24297, "gamma_signal": -4730, "vega_signal": -621, "option_type": "C", "stock_price": 21.95, "utc_time": 1775660290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1775660290000}, {"instrument": "VIX", "mid_signal": 2194, "gamma_signal": 331, "vega_signal": 144, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1775660295000}, {"instrument": "VIX", "mid_signal": 1055, "gamma_signal": -21, "vega_signal": 245, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1775660300000}, {"instrument": "VIX", "mid_signal": 5608, "gamma_signal": 927, "vega_signal": 403, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1775660305000}, {"instrument": "VIX", "mid_signal": -1817, "gamma_signal": -271, "vega_signal": -75, "option_type": "C", "stock_price": 21.9, "utc_time": 1775660310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1775660310000}, {"instrument": "VIX", "mid_signal": 2952, "gamma_signal": 618, "vega_signal": 104, "option_type": "C", "stock_price": 21.9, "utc_time": 1775660315000}, {"instrument": "VIX", "mid_signal": 7160, "gamma_signal": -836, "vega_signal": -125, "option_type": "P", "stock_price": 21.9, "utc_time": 1775660315000}, {"instrument": "VIX", "mid_signal": -13656, "gamma_signal": -1978, "vega_signal": -411, "option_type": "C", "stock_price": 21.9, "utc_time": 1775660320000}, {"instrument": "VIX", "mid_signal": 819, "gamma_signal": -275, "vega_signal": -110, "option_type": "P", "stock_price": 21.9, "utc_time": 1775660320000}, {"instrument": "VIX", "mid_signal": -24666, "gamma_signal": -3353, "vega_signal": -1350, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1775660325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660330000}, {"instrument": "VIX", "mid_signal": 5019, "gamma_signal": -637, "vega_signal": -287, "option_type": "P", "stock_price": 21.91, "utc_time": 1775660330000}, {"instrument": "VIX", "mid_signal": 892, "gamma_signal": 188, "vega_signal": 26, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1775660335000}, {"instrument": "VIX", "mid_signal": -21169, "gamma_signal": -3402, "vega_signal": -471, "option_type": "C", "stock_price": 21.88, "utc_time": 1775660340000}, {"instrument": "VIX", "mid_signal": -9230, "gamma_signal": 2152, "vega_signal": 264, "option_type": "P", "stock_price": 21.88, "utc_time": 1775660340000}, {"instrument": "VIX", "mid_signal": 3582, "gamma_signal": 719, "vega_signal": -64, "option_type": "C", "stock_price": 21.88, "utc_time": 1775660345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775660345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1775660350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775660350000}, {"instrument": "VIX", "mid_signal": -1537, "gamma_signal": -88, "vega_signal": -91, "option_type": "C", "stock_price": 21.82, "utc_time": 1775660355000}, {"instrument": "VIX", "mid_signal": -2741, "gamma_signal": 1073, "vega_signal": 116, "option_type": "P", "stock_price": 21.82, "utc_time": 1775660355000}, {"instrument": "VIX", "mid_signal": -1489, "gamma_signal": -207, "vega_signal": -24, "option_type": "C", "stock_price": 21.82, "utc_time": 1775660360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775660360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775660365000}, {"instrument": "VIX", "mid_signal": -922, "gamma_signal": 213, "vega_signal": 26, "option_type": "P", "stock_price": 21.82, "utc_time": 1775660365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.84, "utc_time": 1775660370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775660370000}, {"instrument": "VIX", "mid_signal": -332737, "gamma_signal": -57201, "vega_signal": -7158, "option_type": "C", "stock_price": 21.84, "utc_time": 1775660375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775660375000}, {"instrument": "VIX", "mid_signal": 318, "gamma_signal": 9, "vega_signal": 50, "option_type": "C", "stock_price": 21.84, "utc_time": 1775660380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775660380000}, {"instrument": "VIX", "mid_signal": 18031, "gamma_signal": 2497, "vega_signal": 735, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775660385000}, {"instrument": "VIX", "mid_signal": -21668, "gamma_signal": -2478, "vega_signal": -279, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660390000}, {"instrument": "VIX", "mid_signal": 1108, "gamma_signal": 107, "vega_signal": 66, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660395000}, {"instrument": "VIX", "mid_signal": 1370, "gamma_signal": 168, "vega_signal": 151, "option_type": "C", "stock_price": 21.83, "utc_time": 1775660400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660400000}, {"instrument": "VIX", "mid_signal": 602, "gamma_signal": 300, "vega_signal": -100, "option_type": "C", "stock_price": 21.83, "utc_time": 1775660405000}, {"instrument": "VIX", "mid_signal": 1435, "gamma_signal": -167, "vega_signal": -25, "option_type": "P", "stock_price": 21.83, "utc_time": 1775660405000}, {"instrument": "VIX", "mid_signal": 17682, "gamma_signal": 3938, "vega_signal": 582, "option_type": "C", "stock_price": 21.83, "utc_time": 1775660410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775660410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660415000}, {"instrument": "VIX", "mid_signal": 196225, "gamma_signal": 33845, "vega_signal": 3946, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660425000}, {"instrument": "VIX", "mid_signal": -17147, "gamma_signal": 12840, "vega_signal": 1143, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660425000}, {"instrument": "VIX", "mid_signal": -903, "gamma_signal": -135, "vega_signal": -38, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660435000}, {"instrument": "VIX", "mid_signal": -4053, "gamma_signal": -1042, "vega_signal": -186, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660440000}, {"instrument": "VIX", "mid_signal": -1050, "gamma_signal": -203, "vega_signal": -27, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775660450000}, {"instrument": "VIX", "mid_signal": 7800, "gamma_signal": 705, "vega_signal": 350, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775660455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660460000}, {"instrument": "VIX", "mid_signal": -8762, "gamma_signal": 1357, "vega_signal": 133, "option_type": "P", "stock_price": 21.76, "utc_time": 1775660460000}, {"instrument": "VIX", "mid_signal": -24210, "gamma_signal": -4995, "vega_signal": -681, "option_type": "C", "stock_price": 21.76, "utc_time": 1775660465000}, {"instrument": "VIX", "mid_signal": -2493, "gamma_signal": 1330, "vega_signal": 129, "option_type": "P", "stock_price": 21.76, "utc_time": 1775660465000}, {"instrument": "VIX", "mid_signal": 4494, "gamma_signal": -389, "vega_signal": -51, "option_type": "C", "stock_price": 21.76, "utc_time": 1775660470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775660470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775660475000}, {"instrument": "VIX", "mid_signal": -1419, "gamma_signal": 419, "vega_signal": 48, "option_type": "P", "stock_price": 21.65, "utc_time": 1775660475000}, {"instrument": "VIX", "mid_signal": -7312, "gamma_signal": -2133, "vega_signal": -340, "option_type": "C", "stock_price": 21.65, "utc_time": 1775660480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775660480000}, {"instrument": "VIX", "mid_signal": -4814, "gamma_signal": -456, "vega_signal": -135, "option_type": "C", "stock_price": 21.65, "utc_time": 1775660485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775660485000}, {"instrument": "VIX", "mid_signal": -179, "gamma_signal": -50, "vega_signal": -10, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660490000}, {"instrument": "VIX", "mid_signal": 1300, "gamma_signal": -184, "vega_signal": -26, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660490000}, {"instrument": "VIX", "mid_signal": 5412, "gamma_signal": 1200, "vega_signal": 175, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660495000}, {"instrument": "VIX", "mid_signal": -260890, "gamma_signal": -18830, "vega_signal": -9496, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660500000}, {"instrument": "VIX", "mid_signal": -898, "gamma_signal": -41, "vega_signal": -13, "option_type": "C", "stock_price": 21.67, "utc_time": 1775660505000}, {"instrument": "VIX", "mid_signal": 1431, "gamma_signal": -164, "vega_signal": -24, "option_type": "P", "stock_price": 21.67, "utc_time": 1775660505000}, {"instrument": "VIX", "mid_signal": 225991, "gamma_signal": 37370, "vega_signal": 4295, "option_type": "C", "stock_price": 21.67, "utc_time": 1775660510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775660510000}, {"instrument": "VIX", "mid_signal": -14653, "gamma_signal": -2193, "vega_signal": -273, "option_type": "C", "stock_price": 21.67, "utc_time": 1775660515000}, {"instrument": "VIX", "mid_signal": 888316, "gamma_signal": -125457, "vega_signal": -17567, "option_type": "P", "stock_price": 21.67, "utc_time": 1775660515000}, {"instrument": "VIX", "mid_signal": 2882, "gamma_signal": 490, "vega_signal": 234, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660520000}, {"instrument": "VIX", "mid_signal": 21765, "gamma_signal": -5618, "vega_signal": -2370, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660520000}, {"instrument": "VIX", "mid_signal": 247282, "gamma_signal": 44296, "vega_signal": 5339, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660525000}, {"instrument": "VIX", "mid_signal": -2586, "gamma_signal": -744, "vega_signal": -147, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660530000}, {"instrument": "VIX", "mid_signal": -1460622, "gamma_signal": -295907, "vega_signal": -37969, "option_type": "C", "stock_price": 21.65, "utc_time": 1775660535000}, {"instrument": "VIX", "mid_signal": 658, "gamma_signal": -97, "vega_signal": -74, "option_type": "P", "stock_price": 21.65, "utc_time": 1775660535000}, {"instrument": "VIX", "mid_signal": 1401, "gamma_signal": 162, "vega_signal": 117, "option_type": "C", "stock_price": 21.65, "utc_time": 1775660540000}, {"instrument": "VIX", "mid_signal": -9360, "gamma_signal": 6545, "vega_signal": 555, "option_type": "P", "stock_price": 21.65, "utc_time": 1775660540000}, {"instrument": "VIX", "mid_signal": -16483, "gamma_signal": -3816, "vega_signal": -553, "option_type": "C", "stock_price": 21.65, "utc_time": 1775660545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775660545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775660550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775660550000}, {"instrument": "VIX", "mid_signal": -36567, "gamma_signal": -5098, "vega_signal": -617, "option_type": "C", "stock_price": 21.64, "utc_time": 1775660555000}, {"instrument": "VIX", "mid_signal": 599, "gamma_signal": -202, "vega_signal": -22, "option_type": "P", "stock_price": 21.64, "utc_time": 1775660555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775660560000}, {"instrument": "VIX", "mid_signal": 2444, "gamma_signal": -527, "vega_signal": -244, "option_type": "P", "stock_price": 21.64, "utc_time": 1775660560000}, {"instrument": "VIX", "mid_signal": 9748, "gamma_signal": 1200, "vega_signal": 288, "option_type": "C", "stock_price": 21.62, "utc_time": 1775660565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775660565000}, {"instrument": "VIX", "mid_signal": -24423, "gamma_signal": -2881, "vega_signal": -997, "option_type": "C", "stock_price": 21.62, "utc_time": 1775660570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775660570000}, {"instrument": "VIX", "mid_signal": -182, "gamma_signal": 48, "vega_signal": -38, "option_type": "C", "stock_price": 21.62, "utc_time": 1775660575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775660575000}, {"instrument": "VIX", "mid_signal": 8364, "gamma_signal": 955, "vega_signal": 99, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775660580000}, {"instrument": "VIX", "mid_signal": -31284, "gamma_signal": -3460, "vega_signal": -524, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660585000}, {"instrument": "VIX", "mid_signal": -22457, "gamma_signal": 8785, "vega_signal": 912, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660585000}, {"instrument": "VIX", "mid_signal": 1698, "gamma_signal": 219, "vega_signal": 77, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660590000}, {"instrument": "VIX", "mid_signal": 5974, "gamma_signal": 515, "vega_signal": 47, "option_type": "C", "stock_price": 21.63, "utc_time": 1775660595000}, {"instrument": "VIX", "mid_signal": -14171, "gamma_signal": 5543, "vega_signal": 575, "option_type": "P", "stock_price": 21.63, "utc_time": 1775660595000}, {"instrument": "VIX", "mid_signal": 865, "gamma_signal": 247, "vega_signal": 49, "option_type": "C", "stock_price": 21.63, "utc_time": 1775660600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775660600000}, {"instrument": "VIX", "mid_signal": -51580, "gamma_signal": -3926, "vega_signal": -7008, "option_type": "C", "stock_price": 21.63, "utc_time": 1775660605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775660605000}, {"instrument": "VIX", "mid_signal": 14946, "gamma_signal": 2823, "vega_signal": 339, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660610000}, {"instrument": "VIX", "mid_signal": 288, "gamma_signal": 60, "vega_signal": 20, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660615000}, {"instrument": "VIX", "mid_signal": -50293, "gamma_signal": 5941, "vega_signal": 940, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660615000}, {"instrument": "VIX", "mid_signal": 7404, "gamma_signal": 880, "vega_signal": 244, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660620000}, {"instrument": "VIX", "mid_signal": -106049, "gamma_signal": 46231, "vega_signal": 4493, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660620000}, {"instrument": "VIX", "mid_signal": 10701, "gamma_signal": 906, "vega_signal": 227, "option_type": "C", "stock_price": 21.52, "utc_time": 1775660625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660625000}, {"instrument": "VIX", "mid_signal": 801959, "gamma_signal": 183600, "vega_signal": 24462, "option_type": "C", "stock_price": 21.52, "utc_time": 1775660630000}, {"instrument": "VIX", "mid_signal": 7799, "gamma_signal": -726, "vega_signal": -110, "option_type": "P", "stock_price": 21.52, "utc_time": 1775660630000}, {"instrument": "VIX", "mid_signal": -8329, "gamma_signal": -951, "vega_signal": -99, "option_type": "C", "stock_price": 21.52, "utc_time": 1775660635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775660635000}, {"instrument": "VIX", "mid_signal": 23874, "gamma_signal": 4388, "vega_signal": 519, "option_type": "C", "stock_price": 21.54, "utc_time": 1775660640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775660640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775660645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775660645000}, {"instrument": "VIX", "mid_signal": 5909, "gamma_signal": 449, "vega_signal": 295, "option_type": "C", "stock_price": 21.54, "utc_time": 1775660650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775660650000}, {"instrument": "VIX", "mid_signal": -13823, "gamma_signal": -1180, "vega_signal": -446, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660655000}, {"instrument": "VIX", "mid_signal": 769, "gamma_signal": 176, "vega_signal": 24, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660660000}, {"instrument": "VIX", "mid_signal": 7754, "gamma_signal": -1841, "vega_signal": -382, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660670000}, {"instrument": "VIX", "mid_signal": 62, "gamma_signal": -137, "vega_signal": 32, "option_type": "C", "stock_price": 21.56, "utc_time": 1775660675000}, {"instrument": "VIX", "mid_signal": -222, "gamma_signal": 155, "vega_signal": 14, "option_type": "P", "stock_price": 21.56, "utc_time": 1775660675000}, {"instrument": "VIX", "mid_signal": -295900, "gamma_signal": -54248, "vega_signal": -6441, "option_type": "C", "stock_price": 21.56, "utc_time": 1775660680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775660680000}, {"instrument": "VIX", "mid_signal": -5971, "gamma_signal": -940, "vega_signal": -38, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660685000}, {"instrument": "VIX", "mid_signal": -2475822, "gamma_signal": -547452, "vega_signal": -75004, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660690000}, {"instrument": "VIX", "mid_signal": 492, "gamma_signal": -192, "vega_signal": -20, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660690000}, {"instrument": "VIX", "mid_signal": 35917, "gamma_signal": 8353, "vega_signal": 1241, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660705000}, {"instrument": "VIX", "mid_signal": 643, "gamma_signal": -111, "vega_signal": -56, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660710000}, {"instrument": "VIX", "mid_signal": 2374, "gamma_signal": 680, "vega_signal": 124, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660730000}, {"instrument": "VIX", "mid_signal": 9219, "gamma_signal": 2059, "vega_signal": 278, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660735000}, {"instrument": "VIX", "mid_signal": 3347, "gamma_signal": 382, "vega_signal": 40, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660740000}, {"instrument": "VIX", "mid_signal": -85, "gamma_signal": 9, "vega_signal": -21, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660750000}, {"instrument": "VIX", "mid_signal": -492206, "gamma_signal": -69556, "vega_signal": -16727, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660755000}, {"instrument": "VIX", "mid_signal": 11983, "gamma_signal": 2181, "vega_signal": 261, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660760000}, {"instrument": "VIX", "mid_signal": 5337, "gamma_signal": -1066, "vega_signal": -132, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660760000}, {"instrument": "VIX", "mid_signal": 3145, "gamma_signal": 272, "vega_signal": 252, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660765000}, {"instrument": "VIX", "mid_signal": 6097, "gamma_signal": 2433, "vega_signal": -140, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660770000}, {"instrument": "VIX", "mid_signal": 8830, "gamma_signal": 1118, "vega_signal": 275, "option_type": "C", "stock_price": 21.63, "utc_time": 1775660775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775660775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775660780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775660780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775660785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775660785000}, {"instrument": "VIX", "mid_signal": 1006, "gamma_signal": 203, "vega_signal": 26, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660790000}, {"instrument": "VIX", "mid_signal": 1800, "gamma_signal": -1070, "vega_signal": -101, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660790000}, {"instrument": "VIX", "mid_signal": 21909, "gamma_signal": 2015, "vega_signal": 2044, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660800000}, {"instrument": "VIX", "mid_signal": -14728, "gamma_signal": 4028, "vega_signal": 5210, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660800000}, {"instrument": "VIX", "mid_signal": -170307, "gamma_signal": -11742, "vega_signal": -9619, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660805000}, {"instrument": "VIX", "mid_signal": 969, "gamma_signal": -376, "vega_signal": -40, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660805000}, {"instrument": "VIX", "mid_signal": 24199, "gamma_signal": 3019, "vega_signal": 1327, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660810000}, {"instrument": "VIX", "mid_signal": -6267, "gamma_signal": 2969, "vega_signal": 1100, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660810000}, {"instrument": "VIX", "mid_signal": -1276, "gamma_signal": -110, "vega_signal": -63, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660815000}, {"instrument": "VIX", "mid_signal": -298642, "gamma_signal": -53593, "vega_signal": -6472, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660820000}, {"instrument": "VIX", "mid_signal": 30, "gamma_signal": 195, "vega_signal": 203, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660820000}, {"instrument": "VIX", "mid_signal": -3607, "gamma_signal": -815, "vega_signal": -215, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660825000}, {"instrument": "VIX", "mid_signal": 7474, "gamma_signal": 1015, "vega_signal": 548, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660830000}, {"instrument": "VIX", "mid_signal": 101, "gamma_signal": -73, "vega_signal": -6, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775660840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775660840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775660845000}, {"instrument": "VIX", "mid_signal": 16955, "gamma_signal": -4369, "vega_signal": -507, "option_type": "P", "stock_price": 21.56, "utc_time": 1775660845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660850000}, {"instrument": "VIX", "mid_signal": -9722, "gamma_signal": -1329, "vega_signal": -2151, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660855000}, {"instrument": "VIX", "mid_signal": -9378, "gamma_signal": -1369, "vega_signal": -94, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660860000}, {"instrument": "VIX", "mid_signal": 1558, "gamma_signal": 81, "vega_signal": 121, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660865000}, {"instrument": "VIX", "mid_signal": 4351, "gamma_signal": -743, "vega_signal": -538, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660870000}, {"instrument": "VIX", "mid_signal": 3731, "gamma_signal": -771, "vega_signal": -518, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660870000}, {"instrument": "VIX", "mid_signal": 2452, "gamma_signal": 160, "vega_signal": 284, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660875000}, {"instrument": "VIX", "mid_signal": 1286, "gamma_signal": 329, "vega_signal": -122, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660875000}, {"instrument": "VIX", "mid_signal": -22959, "gamma_signal": -5981, "vega_signal": -982, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660885000}, {"instrument": "VIX", "mid_signal": 1638, "gamma_signal": 241, "vega_signal": 231, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660890000}, {"instrument": "VIX", "mid_signal": 1326, "gamma_signal": -186, "vega_signal": -25, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660890000}, {"instrument": "VIX", "mid_signal": -699, "gamma_signal": -166, "vega_signal": -24, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660895000}, {"instrument": "VIX", "mid_signal": 6638, "gamma_signal": 1667, "vega_signal": 223, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660900000}, {"instrument": "VIX", "mid_signal": 771, "gamma_signal": -112, "vega_signal": -60, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660900000}, {"instrument": "VIX", "mid_signal": 7125, "gamma_signal": 1384, "vega_signal": 423, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660910000}, {"instrument": "VIX", "mid_signal": 367, "gamma_signal": 33, "vega_signal": 1, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660920000}, {"instrument": "VIX", "mid_signal": -25134, "gamma_signal": -6581, "vega_signal": -1075, "option_type": "C", "stock_price": 21.68, "utc_time": 1775660925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775660925000}, {"instrument": "VIX", "mid_signal": -1675, "gamma_signal": -505, "vega_signal": -17, "option_type": "C", "stock_price": 21.68, "utc_time": 1775660930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775660930000}, {"instrument": "VIX", "mid_signal": 26744, "gamma_signal": 5748, "vega_signal": 791, "option_type": "C", "stock_price": 21.68, "utc_time": 1775660935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775660935000}, {"instrument": "VIX", "mid_signal": -5409, "gamma_signal": -1493, "vega_signal": 69, "option_type": "C", "stock_price": 21.68, "utc_time": 1775660940000}, {"instrument": "VIX", "mid_signal": 599, "gamma_signal": -134, "vega_signal": -39, "option_type": "P", "stock_price": 21.68, "utc_time": 1775660940000}, {"instrument": "VIX", "mid_signal": 10183, "gamma_signal": 1344, "vega_signal": 418, "option_type": "C", "stock_price": 21.68, "utc_time": 1775660945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775660945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775660950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775660950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775660955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775660955000}, {"instrument": "VIX", "mid_signal": 1206, "gamma_signal": 69, "vega_signal": 76, "option_type": "C", "stock_price": 21.73, "utc_time": 1775660960000}, {"instrument": "VIX", "mid_signal": 24511, "gamma_signal": -5522, "vega_signal": -758, "option_type": "P", "stock_price": 21.73, "utc_time": 1775660960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775660965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775660965000}, {"instrument": "VIX", "mid_signal": 12, "gamma_signal": 158, "vega_signal": 96, "option_type": "C", "stock_price": 21.75, "utc_time": 1775660970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775660970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775660975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775660975000}, {"instrument": "VIX", "mid_signal": -24288, "gamma_signal": -4357, "vega_signal": -526, "option_type": "C", "stock_price": 21.75, "utc_time": 1775660980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775660980000}, {"instrument": "VIX", "mid_signal": 1643, "gamma_signal": 147, "vega_signal": 30, "option_type": "C", "stock_price": 21.81, "utc_time": 1775660985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775660985000}, {"instrument": "VIX", "mid_signal": -119777, "gamma_signal": -32968, "vega_signal": -5468, "option_type": "C", "stock_price": 21.81, "utc_time": 1775660990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775660990000}, {"instrument": "VIX", "mid_signal": 487, "gamma_signal": 138, "vega_signal": 25, "option_type": "C", "stock_price": 21.81, "utc_time": 1775660995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775660995000}, {"instrument": "VIX", "mid_signal": 134595, "gamma_signal": 11473, "vega_signal": 2481, "option_type": "C", "stock_price": 21.81, "utc_time": 1775661000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775661000000}, {"instrument": "VIX", "mid_signal": -1475, "gamma_signal": -210, "vega_signal": -24, "option_type": "C", "stock_price": 21.81, "utc_time": 1775661005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775661005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775661010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775661010000}, {"instrument": "VIX", "mid_signal": 885, "gamma_signal": 142, "vega_signal": 37, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661020000}, {"instrument": "VIX", "mid_signal": -1359, "gamma_signal": 19, "vega_signal": -94, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661030000}, {"instrument": "VIX", "mid_signal": 13229, "gamma_signal": 900, "vega_signal": 651, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661035000}, {"instrument": "VIX", "mid_signal": 11925, "gamma_signal": 1096, "vega_signal": 650, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.84, "utc_time": 1775661045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775661045000}, {"instrument": "VIX", "mid_signal": 15186, "gamma_signal": 2310, "vega_signal": 294, "option_type": "C", "stock_price": 21.84, "utc_time": 1775661050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775661050000}, {"instrument": "VIX", "mid_signal": -19139, "gamma_signal": -4812, "vega_signal": -695, "option_type": "C", "stock_price": 21.84, "utc_time": 1775661055000}, {"instrument": "VIX", "mid_signal": -244399, "gamma_signal": 35515, "vega_signal": 4759, "option_type": "P", "stock_price": 21.84, "utc_time": 1775661055000}, {"instrument": "VIX", "mid_signal": 1152, "gamma_signal": 236, "vega_signal": 37, "option_type": "C", "stock_price": 21.81, "utc_time": 1775661060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775661060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775661065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775661065000}, {"instrument": "VIX", "mid_signal": -2861, "gamma_signal": -573, "vega_signal": -162, "option_type": "C", "stock_price": 21.81, "utc_time": 1775661070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775661070000}, {"instrument": "VIX", "mid_signal": 8001, "gamma_signal": 1882, "vega_signal": 269, "option_type": "C", "stock_price": 21.84, "utc_time": 1775661075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775661075000}, {"instrument": "VIX", "mid_signal": 1885, "gamma_signal": 196, "vega_signal": 129, "option_type": "C", "stock_price": 21.84, "utc_time": 1775661080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775661080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.84, "utc_time": 1775661085000}, {"instrument": "VIX", "mid_signal": -2296, "gamma_signal": 917, "vega_signal": 97, "option_type": "P", "stock_price": 21.84, "utc_time": 1775661085000}, {"instrument": "VIX", "mid_signal": -6998, "gamma_signal": -1713, "vega_signal": -229, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661090000}, {"instrument": "VIX", "mid_signal": 328558, "gamma_signal": -31423, "vega_signal": -4615, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661090000}, {"instrument": "VIX", "mid_signal": 40766, "gamma_signal": 8139, "vega_signal": 2619, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661095000}, {"instrument": "VIX", "mid_signal": -1087, "gamma_signal": -115, "vega_signal": -42, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661100000}, {"instrument": "VIX", "mid_signal": -2829, "gamma_signal": -273, "vega_signal": -86, "option_type": "C", "stock_price": 21.71, "utc_time": 1775661105000}, {"instrument": "VIX", "mid_signal": 697, "gamma_signal": -210, "vega_signal": -24, "option_type": "P", "stock_price": 21.71, "utc_time": 1775661105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775661110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775661110000}, {"instrument": "VIX", "mid_signal": 17723, "gamma_signal": 3288, "vega_signal": 1177, "option_type": "C", "stock_price": 21.71, "utc_time": 1775661115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775661115000}, {"instrument": "VIX", "mid_signal": 143, "gamma_signal": 40, "vega_signal": 11, "option_type": "C", "stock_price": 21.71, "utc_time": 1775661120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775661120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775661125000}, {"instrument": "VIX", "mid_signal": -19181, "gamma_signal": 3322, "vega_signal": 1684, "option_type": "P", "stock_price": 21.71, "utc_time": 1775661125000}, {"instrument": "VIX", "mid_signal": 2049, "gamma_signal": 421, "vega_signal": 53, "option_type": "C", "stock_price": 21.71, "utc_time": 1775661130000}, {"instrument": "VIX", "mid_signal": -2162, "gamma_signal": 372, "vega_signal": 269, "option_type": "P", "stock_price": 21.71, "utc_time": 1775661130000}, {"instrument": "VIX", "mid_signal": 16284, "gamma_signal": 3382, "vega_signal": 1104, "option_type": "C", "stock_price": 21.75, "utc_time": 1775661135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775661135000}, {"instrument": "VIX", "mid_signal": -1026, "gamma_signal": -211, "vega_signal": -27, "option_type": "C", "stock_price": 21.75, "utc_time": 1775661140000}, {"instrument": "VIX", "mid_signal": 278, "gamma_signal": -125, "vega_signal": -44, "option_type": "P", "stock_price": 21.75, "utc_time": 1775661140000}, {"instrument": "VIX", "mid_signal": -325, "gamma_signal": -89, "vega_signal": -16, "option_type": "C", "stock_price": 21.75, "utc_time": 1775661145000}, {"instrument": "VIX", "mid_signal": 5416, "gamma_signal": -931, "vega_signal": -675, "option_type": "P", "stock_price": 21.75, "utc_time": 1775661145000}, {"instrument": "VIX", "mid_signal": -105515, "gamma_signal": -9381, "vega_signal": -1908, "option_type": "C", "stock_price": 21.7, "utc_time": 1775661150000}, {"instrument": "VIX", "mid_signal": 332, "gamma_signal": -203, "vega_signal": -19, "option_type": "P", "stock_price": 21.7, "utc_time": 1775661150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775661155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775661155000}, {"instrument": "VIX", "mid_signal": 71240, "gamma_signal": 17038, "vega_signal": 2636, "option_type": "C", "stock_price": 21.7, "utc_time": 1775661160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775661160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775661165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661165000}, {"instrument": "VIX", "mid_signal": 6756, "gamma_signal": 33, "vega_signal": 370, "option_type": "C", "stock_price": 21.66, "utc_time": 1775661170000}, {"instrument": "VIX", "mid_signal": -9857, "gamma_signal": 3461, "vega_signal": 1210, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775661175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661175000}, {"instrument": "VIX", "mid_signal": 10010, "gamma_signal": 2066, "vega_signal": 262, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661185000}, {"instrument": "VIX", "mid_signal": -8371, "gamma_signal": -73, "vega_signal": -1446, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661190000}, {"instrument": "VIX", "mid_signal": -724, "gamma_signal": 219, "vega_signal": 24, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661190000}, {"instrument": "VIX", "mid_signal": 6517, "gamma_signal": 513, "vega_signal": 634, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661195000}, {"instrument": "VIX", "mid_signal": -231452, "gamma_signal": 127171, "vega_signal": 11911, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775661215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775661215000}, {"instrument": "VIX", "mid_signal": -2816, "gamma_signal": -279, "vega_signal": -169, "option_type": "C", "stock_price": 21.56, "utc_time": 1775661220000}, {"instrument": "VIX", "mid_signal": -7323, "gamma_signal": 4242, "vega_signal": 317, "option_type": "P", "stock_price": 21.56, "utc_time": 1775661220000}, {"instrument": "VIX", "mid_signal": 659, "gamma_signal": 172, "vega_signal": -15, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775661225000}, {"instrument": "VIX", "mid_signal": -1008, "gamma_signal": -126, "vega_signal": -46, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775661230000}, {"instrument": "VIX", "mid_signal": -1575, "gamma_signal": -473, "vega_signal": -91, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775661235000}, {"instrument": "VIX", "mid_signal": -901, "gamma_signal": -122, "vega_signal": -45, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775661240000}, {"instrument": "VIX", "mid_signal": 165, "gamma_signal": 24, "vega_signal": 23, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661245000}, {"instrument": "VIX", "mid_signal": 3976, "gamma_signal": -561, "vega_signal": -75, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661250000}, {"instrument": "VIX", "mid_signal": 4342, "gamma_signal": 691, "vega_signal": 184, "option_type": "C", "stock_price": 21.66, "utc_time": 1775661255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661255000}, {"instrument": "VIX", "mid_signal": -3169, "gamma_signal": -878, "vega_signal": -152, "option_type": "C", "stock_price": 21.66, "utc_time": 1775661260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775661265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661270000}, {"instrument": "VIX", "mid_signal": 5158, "gamma_signal": 336, "vega_signal": 288, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661275000}, {"instrument": "VIX", "mid_signal": 896, "gamma_signal": 50, "vega_signal": 53, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661285000}, {"instrument": "VIX", "mid_signal": -23643, "gamma_signal": -4520, "vega_signal": -486, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661290000}, {"instrument": "VIX", "mid_signal": -499, "gamma_signal": 106, "vega_signal": 49, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661295000}, {"instrument": "VIX", "mid_signal": 1891, "gamma_signal": 524, "vega_signal": 91, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661300000}, {"instrument": "VIX", "mid_signal": -4822, "gamma_signal": 1101, "vega_signal": 130, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661300000}, {"instrument": "VIX", "mid_signal": 990, "gamma_signal": 205, "vega_signal": 26, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661310000}, {"instrument": "VIX", "mid_signal": -1530, "gamma_signal": -329, "vega_signal": -90, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661315000}, {"instrument": "VIX", "mid_signal": -1255, "gamma_signal": -338, "vega_signal": -54, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661320000}, {"instrument": "VIX", "mid_signal": 1306, "gamma_signal": -93, "vega_signal": -62, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661325000}, {"instrument": "VIX", "mid_signal": 1995, "gamma_signal": 270, "vega_signal": 139, "option_type": "C", "stock_price": 21.59, "utc_time": 1775661330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775661330000}, {"instrument": "VIX", "mid_signal": 5214, "gamma_signal": 1145, "vega_signal": 165, "option_type": "C", "stock_price": 21.59, "utc_time": 1775661335000}, {"instrument": "VIX", "mid_signal": 776, "gamma_signal": -113, "vega_signal": -60, "option_type": "P", "stock_price": 21.59, "utc_time": 1775661335000}, {"instrument": "VIX", "mid_signal": 34452, "gamma_signal": 2861, "vega_signal": 1085, "option_type": "C", "stock_price": 21.59, "utc_time": 1775661340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775661340000}, {"instrument": "VIX", "mid_signal": -3612, "gamma_signal": -373, "vega_signal": -152, "option_type": "C", "stock_price": 21.56, "utc_time": 1775661345000}, {"instrument": "VIX", "mid_signal": 123098, "gamma_signal": -9510, "vega_signal": -6171, "option_type": "P", "stock_price": 21.56, "utc_time": 1775661345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775661350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775661350000}, {"instrument": "VIX", "mid_signal": 4882, "gamma_signal": 578, "vega_signal": 807, "option_type": "C", "stock_price": 21.56, "utc_time": 1775661355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775661355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775661360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775661360000}, {"instrument": "VIX", "mid_signal": 12152, "gamma_signal": 1485, "vega_signal": 566, "option_type": "C", "stock_price": 21.55, "utc_time": 1775661365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775661365000}, {"instrument": "VIX", "mid_signal": -668, "gamma_signal": -119, "vega_signal": -33, "option_type": "C", "stock_price": 21.55, "utc_time": 1775661370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775661370000}, {"instrument": "VIX", "mid_signal": 7936, "gamma_signal": 1649, "vega_signal": 209, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661375000}, {"instrument": "VIX", "mid_signal": -2385, "gamma_signal": -441, "vega_signal": -52, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661380000}, {"instrument": "VIX", "mid_signal": -504, "gamma_signal": 107, "vega_signal": 49, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661385000}, {"instrument": "VIX", "mid_signal": 4588, "gamma_signal": 1200, "vega_signal": 184, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661390000}, {"instrument": "VIX", "mid_signal": 7037, "gamma_signal": 1724, "vega_signal": 50, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661395000}, {"instrument": "VIX", "mid_signal": 1993, "gamma_signal": 287, "vega_signal": 90, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661400000}, {"instrument": "VIX", "mid_signal": 648, "gamma_signal": -112, "vega_signal": -56, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661400000}, {"instrument": "VIX", "mid_signal": -669088, "gamma_signal": -59614, "vega_signal": -32720, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661410000}, {"instrument": "VIX", "mid_signal": -44970, "gamma_signal": 24439, "vega_signal": 2292, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661415000}, {"instrument": "VIX", "mid_signal": -99191, "gamma_signal": 53906, "vega_signal": 5055, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661415000}, {"instrument": "VIX", "mid_signal": 2966, "gamma_signal": 616, "vega_signal": 78, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661420000}, {"instrument": "VIX", "mid_signal": 56199, "gamma_signal": -30541, "vega_signal": -2864, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661425000}, {"instrument": "VIX", "mid_signal": 574, "gamma_signal": -145, "vega_signal": -90, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661425000}, {"instrument": "VIX", "mid_signal": 2537, "gamma_signal": 365, "vega_signal": 272, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661430000}, {"instrument": "VIX", "mid_signal": 699, "gamma_signal": 202, "vega_signal": 37, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661435000}, {"instrument": "VIX", "mid_signal": -8348, "gamma_signal": -981, "vega_signal": -98, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661440000}, {"instrument": "VIX", "mid_signal": -302, "gamma_signal": -92, "vega_signal": -19, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661445000}, {"instrument": "VIX", "mid_signal": 443, "gamma_signal": 137, "vega_signal": 29, "option_type": "C", "stock_price": 21.55, "utc_time": 1775661450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775661450000}, {"instrument": "VIX", "mid_signal": 372, "gamma_signal": 106, "vega_signal": 28, "option_type": "C", "stock_price": 21.55, "utc_time": 1775661455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775661455000}, {"instrument": "VIX", "mid_signal": -446, "gamma_signal": -132, "vega_signal": -33, "option_type": "C", "stock_price": 21.55, "utc_time": 1775661460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775661460000}, {"instrument": "VIX", "mid_signal": 41259, "gamma_signal": 8951, "vega_signal": 1116, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661465000}, {"instrument": "VIX", "mid_signal": 859, "gamma_signal": -223, "vega_signal": -25, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661470000}, {"instrument": "VIX", "mid_signal": -368, "gamma_signal": 171, "vega_signal": 17, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661480000}, {"instrument": "VIX", "mid_signal": 1832, "gamma_signal": 194, "vega_signal": 126, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661485000}, {"instrument": "VIX", "mid_signal": 1792, "gamma_signal": 351, "vega_signal": 63, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661490000}, {"instrument": "VIX", "mid_signal": -582, "gamma_signal": -147, "vega_signal": -22, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661495000}, {"instrument": "VIX", "mid_signal": -1014, "gamma_signal": -310, "vega_signal": -65, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661500000}, {"instrument": "VIX", "mid_signal": -14618, "gamma_signal": -1151, "vega_signal": -1177, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661505000}, {"instrument": "VIX", "mid_signal": 896, "gamma_signal": 121, "vega_signal": 45, "option_type": "C", "stock_price": 21.63, "utc_time": 1775661510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661510000}, {"instrument": "VIX", "mid_signal": -31446, "gamma_signal": -7002, "vega_signal": -360, "option_type": "C", "stock_price": 21.63, "utc_time": 1775661515000}, {"instrument": "VIX", "mid_signal": 2409, "gamma_signal": -969, "vega_signal": -98, "option_type": "P", "stock_price": 21.63, "utc_time": 1775661515000}, {"instrument": "VIX", "mid_signal": 7325, "gamma_signal": 486, "vega_signal": 474, "option_type": "C", "stock_price": 21.63, "utc_time": 1775661520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775661520000}, {"instrument": "VIX", "mid_signal": 8464, "gamma_signal": 1014, "vega_signal": 598, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661525000}, {"instrument": "VIX", "mid_signal": 5142, "gamma_signal": -1512, "vega_signal": -169, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661525000}, {"instrument": "VIX", "mid_signal": 1194, "gamma_signal": 221, "vega_signal": 26, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661530000}, {"instrument": "VIX", "mid_signal": 3037, "gamma_signal": 423, "vega_signal": 223, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661535000}, {"instrument": "VIX", "mid_signal": 722, "gamma_signal": -339, "vega_signal": -33, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661535000}, {"instrument": "VIX", "mid_signal": -12294, "gamma_signal": -1386, "vega_signal": -449, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661540000}, {"instrument": "VIX", "mid_signal": -3460, "gamma_signal": 633, "vega_signal": 308, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661550000}, {"instrument": "VIX", "mid_signal": -230979, "gamma_signal": -21539, "vega_signal": -11126, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661555000}, {"instrument": "VIX", "mid_signal": 1940, "gamma_signal": 72, "vega_signal": 28, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661560000}, {"instrument": "VIX", "mid_signal": -62250, "gamma_signal": 4459, "vega_signal": 1966, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661565000}, {"instrument": "VIX", "mid_signal": 36, "gamma_signal": -19, "vega_signal": 36, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775661570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775661575000}, {"instrument": "VIX", "mid_signal": 773, "gamma_signal": 439, "vega_signal": 14, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775661580000}, {"instrument": "VIX", "mid_signal": -194073, "gamma_signal": -16016, "vega_signal": -8465, "option_type": "C", "stock_price": 21.48, "utc_time": 1775661585000}, {"instrument": "VIX", "mid_signal": -14477, "gamma_signal": 6034, "vega_signal": 710, "option_type": "P", "stock_price": 21.48, "utc_time": 1775661585000}, {"instrument": "VIX", "mid_signal": -10638, "gamma_signal": -851, "vega_signal": -861, "option_type": "C", "stock_price": 21.48, "utc_time": 1775661590000}, {"instrument": "VIX", "mid_signal": -500, "gamma_signal": 107, "vega_signal": 49, "option_type": "P", "stock_price": 21.48, "utc_time": 1775661590000}, {"instrument": "VIX", "mid_signal": -982, "gamma_signal": -256, "vega_signal": -40, "option_type": "C", "stock_price": 21.48, "utc_time": 1775661595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775661595000}, {"instrument": "VIX", "mid_signal": -389, "gamma_signal": 47, "vega_signal": -88, "option_type": "C", "stock_price": 21.44, "utc_time": 1775661600000}, {"instrument": "VIX", "mid_signal": 3699, "gamma_signal": -290, "vega_signal": -188, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661600000}, {"instrument": "VIX", "mid_signal": -455, "gamma_signal": -119, "vega_signal": -90, "option_type": "C", "stock_price": 21.44, "utc_time": 1775661605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661605000}, {"instrument": "VIX", "mid_signal": 6784, "gamma_signal": 1648, "vega_signal": 232, "option_type": "C", "stock_price": 21.44, "utc_time": 1775661610000}, {"instrument": "VIX", "mid_signal": -32753, "gamma_signal": 3476, "vega_signal": 975, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661610000}, {"instrument": "VIX", "mid_signal": -413, "gamma_signal": -111, "vega_signal": -18, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661615000}, {"instrument": "VIX", "mid_signal": -975, "gamma_signal": -206, "vega_signal": -26, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661620000}, {"instrument": "VIX", "mid_signal": -497215, "gamma_signal": -48674, "vega_signal": -29838, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775661630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775661630000}, {"instrument": "VIX", "mid_signal": 1660, "gamma_signal": 195, "vega_signal": 20, "option_type": "C", "stock_price": 21.45, "utc_time": 1775661635000}, {"instrument": "VIX", "mid_signal": 1170, "gamma_signal": -206, "vega_signal": -26, "option_type": "P", "stock_price": 21.45, "utc_time": 1775661635000}, {"instrument": "VIX", "mid_signal": 20152, "gamma_signal": 2135, "vega_signal": 1287, "option_type": "C", "stock_price": 21.45, "utc_time": 1775661640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775661640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661645000}, {"instrument": "VIX", "mid_signal": -140151, "gamma_signal": -13777, "vega_signal": -8309, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661650000}, {"instrument": "VIX", "mid_signal": 829, "gamma_signal": 54, "vega_signal": 19, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661660000}, {"instrument": "VIX", "mid_signal": -2894, "gamma_signal": -780, "vega_signal": -125, "option_type": "C", "stock_price": 21.44, "utc_time": 1775661665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775661670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775661675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661675000}, {"instrument": "VIX", "mid_signal": 109, "gamma_signal": 34, "vega_signal": 8, "option_type": "C", "stock_price": 21.45, "utc_time": 1775661680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775661680000}, {"instrument": "VIX", "mid_signal": 8317, "gamma_signal": 974, "vega_signal": 98, "option_type": "C", "stock_price": 21.45, "utc_time": 1775661685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775661685000}, {"instrument": "VIX", "mid_signal": -984, "gamma_signal": -101, "vega_signal": -64, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661690000}, {"instrument": "VIX", "mid_signal": -18211, "gamma_signal": -1938, "vega_signal": -1254, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661695000}, {"instrument": "VIX", "mid_signal": -4454, "gamma_signal": -1057, "vega_signal": -145, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661700000}, {"instrument": "VIX", "mid_signal": 790, "gamma_signal": 66, "vega_signal": 122, "option_type": "C", "stock_price": 21.49, "utc_time": 1775661705000}, {"instrument": "VIX", "mid_signal": -646, "gamma_signal": 112, "vega_signal": 56, "option_type": "P", "stock_price": 21.49, "utc_time": 1775661705000}, {"instrument": "VIX", "mid_signal": -104679, "gamma_signal": -10731, "vega_signal": -6737, "option_type": "C", "stock_price": 21.49, "utc_time": 1775661710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775661710000}, {"instrument": "VIX", "mid_signal": -1065, "gamma_signal": -304, "vega_signal": -54, "option_type": "C", "stock_price": 21.49, "utc_time": 1775661715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775661715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775661720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775661720000}, {"instrument": "VIX", "mid_signal": -1258, "gamma_signal": -111, "vega_signal": -62, "option_type": "C", "stock_price": 21.46, "utc_time": 1775661725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775661725000}, {"instrument": "VIX", "mid_signal": -6525, "gamma_signal": -1817, "vega_signal": -214, "option_type": "C", "stock_price": 21.46, "utc_time": 1775661730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775661730000}, {"instrument": "VIX", "mid_signal": -32, "gamma_signal": 85, "vega_signal": 20, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661735000}, {"instrument": "VIX", "mid_signal": -21346, "gamma_signal": 4924, "vega_signal": 569, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661750000}, {"instrument": "VIX", "mid_signal": 4263, "gamma_signal": -1009, "vega_signal": -446, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661750000}, {"instrument": "VIX", "mid_signal": 1662, "gamma_signal": 196, "vega_signal": 20, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661755000}, {"instrument": "VIX", "mid_signal": -1307083, "gamma_signal": -115030, "vega_signal": -64871, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661760000}, {"instrument": "VIX", "mid_signal": -4413, "gamma_signal": 1159, "vega_signal": 490, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661765000}, {"instrument": "VIX", "mid_signal": 5594, "gamma_signal": 599, "vega_signal": 273, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661770000}, {"instrument": "VIX", "mid_signal": -2504, "gamma_signal": 532, "vega_signal": 245, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661775000}, {"instrument": "VIX", "mid_signal": 35961, "gamma_signal": 7616, "vega_signal": 956, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661780000}, {"instrument": "VIX", "mid_signal": 9345, "gamma_signal": -1647, "vega_signal": -207, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661780000}, {"instrument": "VIX", "mid_signal": 1087, "gamma_signal": 83, "vega_signal": 103, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661785000}, {"instrument": "VIX", "mid_signal": 1611, "gamma_signal": 373, "vega_signal": 80, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661790000}, {"instrument": "VIX", "mid_signal": 497, "gamma_signal": 163, "vega_signal": 349, "option_type": "C", "stock_price": 21.42, "utc_time": 1775661795000}, {"instrument": "VIX", "mid_signal": -6456, "gamma_signal": 1106, "vega_signal": 556, "option_type": "P", "stock_price": 21.42, "utc_time": 1775661795000}, {"instrument": "VIX", "mid_signal": 1514, "gamma_signal": 136, "vega_signal": 39, "option_type": "C", "stock_price": 21.42, "utc_time": 1775661800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775661800000}, {"instrument": "VIX", "mid_signal": 1288, "gamma_signal": 225, "vega_signal": 25, "option_type": "C", "stock_price": 21.42, "utc_time": 1775661805000}, {"instrument": "VIX", "mid_signal": -14467, "gamma_signal": 5863, "vega_signal": 587, "option_type": "P", "stock_price": 21.42, "utc_time": 1775661805000}, {"instrument": "VIX", "mid_signal": -14970, "gamma_signal": -1107, "vega_signal": -557, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775661810000}, {"instrument": "VIX", "mid_signal": 9810, "gamma_signal": 1487, "vega_signal": 281, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661815000}, {"instrument": "VIX", "mid_signal": -1040, "gamma_signal": -89, "vega_signal": -83, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661830000}, {"instrument": "VIX", "mid_signal": -51832, "gamma_signal": 28111, "vega_signal": 2624, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661830000}, {"instrument": "VIX", "mid_signal": -2829, "gamma_signal": -1317, "vega_signal": -48, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661835000}, {"instrument": "VIX", "mid_signal": -163810, "gamma_signal": 89396, "vega_signal": 8343, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661840000}, {"instrument": "VIX", "mid_signal": -509, "gamma_signal": -63, "vega_signal": -49, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661845000}, {"instrument": "VIX", "mid_signal": -626, "gamma_signal": 229, "vega_signal": 24, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661850000}, {"instrument": "VIX", "mid_signal": -5178, "gamma_signal": 2808, "vega_signal": 262, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661850000}, {"instrument": "VIX", "mid_signal": 892, "gamma_signal": 116, "vega_signal": 44, "option_type": "C", "stock_price": 21.36, "utc_time": 1775661855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775661860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775661860000}, {"instrument": "VIX", "mid_signal": -566, "gamma_signal": -143, "vega_signal": -21, "option_type": "C", "stock_price": 21.36, "utc_time": 1775661865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775661865000}, {"instrument": "VIX", "mid_signal": 239066, "gamma_signal": 58101, "vega_signal": 8201, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661870000}, {"instrument": "VIX", "mid_signal": 289, "gamma_signal": -102, "vega_signal": -73, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661870000}, {"instrument": "VIX", "mid_signal": 527975, "gamma_signal": 129118, "vega_signal": 18163, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661875000}, {"instrument": "VIX", "mid_signal": 646, "gamma_signal": -111, "vega_signal": -56, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661875000}, {"instrument": "VIX", "mid_signal": 830109, "gamma_signal": 201856, "vega_signal": 28446, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661885000}, {"instrument": "VIX", "mid_signal": -80913, "gamma_signal": -12976, "vega_signal": -1353, "option_type": "C", "stock_price": 21.35, "utc_time": 1775661890000}, {"instrument": "VIX", "mid_signal": 1570, "gamma_signal": -143, "vega_signal": -21, "option_type": "P", "stock_price": 21.35, "utc_time": 1775661890000}, {"instrument": "VIX", "mid_signal": 1235, "gamma_signal": 161, "vega_signal": 37, "option_type": "C", "stock_price": 21.35, "utc_time": 1775661895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775661895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775661900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775661900000}, {"instrument": "VIX", "mid_signal": -4450, "gamma_signal": -580, "vega_signal": -220, "option_type": "C", "stock_price": 21.3, "utc_time": 1775661905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775661905000}, {"instrument": "VIX", "mid_signal": 742, "gamma_signal": 102, "vega_signal": 93, "option_type": "C", "stock_price": 21.3, "utc_time": 1775661910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775661910000}, {"instrument": "VIX", "mid_signal": 8406, "gamma_signal": 1354, "vega_signal": 359, "option_type": "C", "stock_price": 21.32, "utc_time": 1775661915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775661915000}, {"instrument": "VIX", "mid_signal": -5854, "gamma_signal": -1000, "vega_signal": -387, "option_type": "C", "stock_price": 21.32, "utc_time": 1775661920000}, {"instrument": "VIX", "mid_signal": -38171, "gamma_signal": 1311, "vega_signal": 235, "option_type": "P", "stock_price": 21.32, "utc_time": 1775661920000}, {"instrument": "VIX", "mid_signal": 205, "gamma_signal": 25, "vega_signal": 35, "option_type": "C", "stock_price": 21.32, "utc_time": 1775661925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775661925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775661930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775661930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775661935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775661935000}, {"instrument": "VIX", "mid_signal": 21731, "gamma_signal": 3015, "vega_signal": 1048, "option_type": "C", "stock_price": 21.35, "utc_time": 1775661940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775661940000}, {"instrument": "VIX", "mid_signal": -644, "gamma_signal": -99, "vega_signal": -39, "option_type": "C", "stock_price": 21.34, "utc_time": 1775661945000}, {"instrument": "VIX", "mid_signal": 22291, "gamma_signal": -8931, "vega_signal": -889, "option_type": "P", "stock_price": 21.34, "utc_time": 1775661945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775661950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775661950000}, {"instrument": "VIX", "mid_signal": 76713, "gamma_signal": 12615, "vega_signal": 870, "option_type": "C", "stock_price": 21.34, "utc_time": 1775661955000}, {"instrument": "VIX", "mid_signal": -2205, "gamma_signal": 634, "vega_signal": 161, "option_type": "P", "stock_price": 21.34, "utc_time": 1775661955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775661960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775661960000}, {"instrument": "VIX", "mid_signal": 14112, "gamma_signal": 2160, "vega_signal": 631, "option_type": "C", "stock_price": 21.32, "utc_time": 1775661965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775661965000}, {"instrument": "VIX", "mid_signal": -612, "gamma_signal": -1040, "vega_signal": -195, "option_type": "C", "stock_price": 21.32, "utc_time": 1775661970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775661970000}, {"instrument": "VIX", "mid_signal": -38, "gamma_signal": -11, "vega_signal": -3, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775661975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661980000}, {"instrument": "VIX", "mid_signal": -304, "gamma_signal": -85, "vega_signal": -15, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661985000}, {"instrument": "VIX", "mid_signal": 12528, "gamma_signal": 195, "vega_signal": 3225, "option_type": "C", "stock_price": 21.39, "utc_time": 1775661990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775661990000}, {"instrument": "VIX", "mid_signal": -3040, "gamma_signal": -853, "vega_signal": -146, "option_type": "C", "stock_price": 21.39, "utc_time": 1775661995000}, {"instrument": "VIX", "mid_signal": 3462, "gamma_signal": -221, "vega_signal": -35, "option_type": "P", "stock_price": 21.39, "utc_time": 1775661995000}, {"instrument": "VIX", "mid_signal": -17929, "gamma_signal": -4802, "vega_signal": -733, "option_type": "C", "stock_price": 21.39, "utc_time": 1775662000000}, {"instrument": "VIX", "mid_signal": 432, "gamma_signal": -100, "vega_signal": -45, "option_type": "P", "stock_price": 21.39, "utc_time": 1775662000000}, {"instrument": "VIX", "mid_signal": -11615, "gamma_signal": -2200, "vega_signal": -257, "option_type": "C", "stock_price": 21.38, "utc_time": 1775662005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775662005000}, {"instrument": "VIX", "mid_signal": 11697, "gamma_signal": 1642, "vega_signal": 176, "option_type": "C", "stock_price": 21.38, "utc_time": 1775662010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775662010000}, {"instrument": "VIX", "mid_signal": 1202, "gamma_signal": 109, "vega_signal": 63, "option_type": "C", "stock_price": 21.38, "utc_time": 1775662015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775662015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662020000}, {"instrument": "VIX", "mid_signal": -32569, "gamma_signal": 15374, "vega_signal": 1868, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662025000}, {"instrument": "VIX", "mid_signal": 7332, "gamma_signal": -819, "vega_signal": -115, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662030000}, {"instrument": "VIX", "mid_signal": 14411, "gamma_signal": -684, "vega_signal": -745, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662030000}, {"instrument": "VIX", "mid_signal": -1299, "gamma_signal": -883, "vega_signal": -99, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662040000}, {"instrument": "VIX", "mid_signal": -6597, "gamma_signal": -1362, "vega_signal": -523, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662045000}, {"instrument": "VIX", "mid_signal": 222, "gamma_signal": -126, "vega_signal": -3, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662045000}, {"instrument": "VIX", "mid_signal": -1060, "gamma_signal": 73, "vega_signal": -35, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662050000}, {"instrument": "VIX", "mid_signal": -24518, "gamma_signal": 4428, "vega_signal": 984, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662050000}, {"instrument": "VIX", "mid_signal": 4313, "gamma_signal": 658, "vega_signal": 22, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662055000}, {"instrument": "VIX", "mid_signal": -1665, "gamma_signal": -271, "vega_signal": -71, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662060000}, {"instrument": "VIX", "mid_signal": -13383, "gamma_signal": 1118, "vega_signal": 426, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662060000}, {"instrument": "VIX", "mid_signal": 1487, "gamma_signal": 120, "vega_signal": 175, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662065000}, {"instrument": "VIX", "mid_signal": 866, "gamma_signal": -272, "vega_signal": -156, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662065000}, {"instrument": "VIX", "mid_signal": -10934, "gamma_signal": -1257, "vega_signal": -450, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662070000}, {"instrument": "VIX", "mid_signal": 5912, "gamma_signal": 1640, "vega_signal": 258, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662080000}, {"instrument": "VIX", "mid_signal": -32688, "gamma_signal": -3640, "vega_signal": -3241, "option_type": "C", "stock_price": 21.35, "utc_time": 1775662085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775662085000}, {"instrument": "VIX", "mid_signal": 394, "gamma_signal": 109, "vega_signal": 17, "option_type": "C", "stock_price": 21.35, "utc_time": 1775662090000}, {"instrument": "VIX", "mid_signal": -12709, "gamma_signal": 1553, "vega_signal": 213, "option_type": "P", "stock_price": 21.35, "utc_time": 1775662090000}, {"instrument": "VIX", "mid_signal": -5470, "gamma_signal": -629, "vega_signal": -225, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662095000}, {"instrument": "VIX", "mid_signal": 3717, "gamma_signal": 199, "vega_signal": 689, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662105000}, {"instrument": "VIX", "mid_signal": 20820, "gamma_signal": 2330, "vega_signal": 874, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662110000}, {"instrument": "VIX", "mid_signal": 6858, "gamma_signal": 674, "vega_signal": 312, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662115000}, {"instrument": "VIX", "mid_signal": 1697, "gamma_signal": 367, "vega_signal": 47, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662120000}, {"instrument": "VIX", "mid_signal": 4747, "gamma_signal": -430, "vega_signal": -63, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662120000}, {"instrument": "VIX", "mid_signal": 768, "gamma_signal": 74, "vega_signal": 78, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662125000}, {"instrument": "VIX", "mid_signal": -935, "gamma_signal": 732, "vega_signal": 60, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662125000}, {"instrument": "VIX", "mid_signal": -80, "gamma_signal": -26, "vega_signal": -5, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662135000}, {"instrument": "VIX", "mid_signal": -4385, "gamma_signal": -758, "vega_signal": -296, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662140000}, {"instrument": "VIX", "mid_signal": -17980, "gamma_signal": -5194, "vega_signal": -874, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662155000}, {"instrument": "VIX", "mid_signal": 250, "gamma_signal": -24, "vega_signal": -4, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662160000}, {"instrument": "VIX", "mid_signal": -1508, "gamma_signal": -215, "vega_signal": -22, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662165000}, {"instrument": "VIX", "mid_signal": -648, "gamma_signal": 111, "vega_signal": 56, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662165000}, {"instrument": "VIX", "mid_signal": -885, "gamma_signal": -117, "vega_signal": -44, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662170000}, {"instrument": "VIX", "mid_signal": -1862, "gamma_signal": -345, "vega_signal": -67, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662175000}, {"instrument": "VIX", "mid_signal": 3317, "gamma_signal": 402, "vega_signal": 457, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662185000}, {"instrument": "VIX", "mid_signal": 418, "gamma_signal": -77, "vega_signal": -71, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662190000}, {"instrument": "VIX", "mid_signal": -916, "gamma_signal": -112, "vega_signal": -51, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662195000}, {"instrument": "VIX", "mid_signal": 6899, "gamma_signal": 765, "vega_signal": 604, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662200000}, {"instrument": "VIX", "mid_signal": -1613, "gamma_signal": -258, "vega_signal": -108, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662210000}, {"instrument": "VIX", "mid_signal": -980, "gamma_signal": -100, "vega_signal": -63, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662215000}, {"instrument": "VIX", "mid_signal": -462, "gamma_signal": -126, "vega_signal": -19, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662225000}, {"instrument": "VIX", "mid_signal": 3747, "gamma_signal": 327, "vega_signal": 186, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662230000}, {"instrument": "VIX", "mid_signal": 3288, "gamma_signal": 417, "vega_signal": 283, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662235000}, {"instrument": "VIX", "mid_signal": 11965, "gamma_signal": 648, "vega_signal": 1417, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662240000}, {"instrument": "VIX", "mid_signal": 12152, "gamma_signal": -2185, "vega_signal": -2605, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662240000}, {"instrument": "VIX", "mid_signal": 2899, "gamma_signal": 840, "vega_signal": 141, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662255000}, {"instrument": "VIX", "mid_signal": -44, "gamma_signal": 111, "vega_signal": 10, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662255000}, {"instrument": "VIX", "mid_signal": -23162, "gamma_signal": -5715, "vega_signal": -798, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662260000}, {"instrument": "VIX", "mid_signal": -1274, "gamma_signal": -175, "vega_signal": -281, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662265000}, {"instrument": "VIX", "mid_signal": 256, "gamma_signal": 243, "vega_signal": -15, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662270000}, {"instrument": "VIX", "mid_signal": -2870, "gamma_signal": -295, "vega_signal": -343, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662280000}, {"instrument": "VIX", "mid_signal": 11130, "gamma_signal": 1797, "vega_signal": 299, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662285000}, {"instrument": "VIX", "mid_signal": -70, "gamma_signal": 54, "vega_signal": 5, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662285000}, {"instrument": "VIX", "mid_signal": -3427, "gamma_signal": -868, "vega_signal": -124, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662290000}, {"instrument": "VIX", "mid_signal": -7242, "gamma_signal": -1153, "vega_signal": -334, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662295000}, {"instrument": "VIX", "mid_signal": -1688, "gamma_signal": -244, "vega_signal": -235, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662300000}, {"instrument": "VIX", "mid_signal": 42811, "gamma_signal": 3282, "vega_signal": 3955, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662315000}, {"instrument": "VIX", "mid_signal": 10179, "gamma_signal": 2897, "vega_signal": 587, "option_type": "C", "stock_price": 21.35, "utc_time": 1775662320000}, {"instrument": "VIX", "mid_signal": 26401, "gamma_signal": -1534, "vega_signal": -1585, "option_type": "P", "stock_price": 21.35, "utc_time": 1775662320000}, {"instrument": "VIX", "mid_signal": 4414, "gamma_signal": 430, "vega_signal": 141, "option_type": "C", "stock_price": 21.35, "utc_time": 1775662325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775662325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775662330000}, {"instrument": "VIX", "mid_signal": 228, "gamma_signal": -84, "vega_signal": -54, "option_type": "P", "stock_price": 21.35, "utc_time": 1775662330000}, {"instrument": "VIX", "mid_signal": 912, "gamma_signal": 96, "vega_signal": 63, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775662335000}, {"instrument": "VIX", "mid_signal": -1337, "gamma_signal": -332, "vega_signal": -46, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662340000}, {"instrument": "VIX", "mid_signal": -43565, "gamma_signal": 2351, "vega_signal": 707, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662345000}, {"instrument": "VIX", "mid_signal": -638, "gamma_signal": 109, "vega_signal": 55, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662345000}, {"instrument": "VIX", "mid_signal": -14210, "gamma_signal": -1747, "vega_signal": -495, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662355000}, {"instrument": "VIX", "mid_signal": -144, "gamma_signal": 598, "vega_signal": 2, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662355000}, {"instrument": "VIX", "mid_signal": 1280, "gamma_signal": 224, "vega_signal": 25, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662360000}, {"instrument": "VIX", "mid_signal": -28105, "gamma_signal": -2889, "vega_signal": -1837, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662365000}, {"instrument": "VIX", "mid_signal": 876, "gamma_signal": -215, "vega_signal": -137, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662365000}, {"instrument": "VIX", "mid_signal": 135007, "gamma_signal": 19707, "vega_signal": 8196, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662370000}, {"instrument": "VIX", "mid_signal": -680, "gamma_signal": -104, "vega_signal": 17, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662375000}, {"instrument": "VIX", "mid_signal": 4820, "gamma_signal": -1097, "vega_signal": -128, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662375000}, {"instrument": "VIX", "mid_signal": 2770, "gamma_signal": 214, "vega_signal": 331, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662380000}, {"instrument": "VIX", "mid_signal": 2405, "gamma_signal": 300, "vega_signal": 239, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662390000}, {"instrument": "VIX", "mid_signal": 1658, "gamma_signal": -127, "vega_signal": -19, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775662395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775662395000}, {"instrument": "VIX", "mid_signal": 26481, "gamma_signal": 4542, "vega_signal": 565, "option_type": "C", "stock_price": 21.28, "utc_time": 1775662400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775662400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775662405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775662405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775662410000}, {"instrument": "VIX", "mid_signal": -10932, "gamma_signal": 879, "vega_signal": 826, "option_type": "P", "stock_price": 21.27, "utc_time": 1775662410000}, {"instrument": "VIX", "mid_signal": -14643, "gamma_signal": -4211, "vega_signal": -710, "option_type": "C", "stock_price": 21.27, "utc_time": 1775662415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775662415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775662420000}, {"instrument": "VIX", "mid_signal": -741, "gamma_signal": 221, "vega_signal": 24, "option_type": "P", "stock_price": 21.27, "utc_time": 1775662420000}, {"instrument": "VIX", "mid_signal": 1245, "gamma_signal": -117, "vega_signal": 219, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775662425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662430000}, {"instrument": "VIX", "mid_signal": 2358, "gamma_signal": 561, "vega_signal": 73, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662440000}, {"instrument": "VIX", "mid_signal": -719, "gamma_signal": -175, "vega_signal": -24, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662445000}, {"instrument": "VIX", "mid_signal": 13238, "gamma_signal": 1480, "vega_signal": 479, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662450000}, {"instrument": "VIX", "mid_signal": 9802, "gamma_signal": 1266, "vega_signal": 291, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662455000}, {"instrument": "VIX", "mid_signal": -1633, "gamma_signal": -196, "vega_signal": -20, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662470000}, {"instrument": "VIX", "mid_signal": 4128, "gamma_signal": -40, "vega_signal": -9, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662475000}, {"instrument": "VIX", "mid_signal": 54384, "gamma_signal": -10949, "vega_signal": -1305, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662475000}, {"instrument": "VIX", "mid_signal": 560, "gamma_signal": 167, "vega_signal": 28, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662485000}, {"instrument": "VIX", "mid_signal": -268, "gamma_signal": 143, "vega_signal": 13, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662490000}, {"instrument": "VIX", "mid_signal": 3748, "gamma_signal": 326, "vega_signal": 185, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662495000}, {"instrument": "VIX", "mid_signal": -34, "gamma_signal": -10, "vega_signal": -3, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662500000}, {"instrument": "VIX", "mid_signal": -38512, "gamma_signal": 3039, "vega_signal": 841, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662500000}, {"instrument": "VIX", "mid_signal": 296, "gamma_signal": 91, "vega_signal": 17, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662505000}, {"instrument": "VIX", "mid_signal": -10180, "gamma_signal": -2756, "vega_signal": -374, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662510000}, {"instrument": "VIX", "mid_signal": -2471, "gamma_signal": -286, "vega_signal": -81, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662515000}, {"instrument": "VIX", "mid_signal": 354, "gamma_signal": -420, "vega_signal": -172, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662520000}, {"instrument": "VIX", "mid_signal": -922, "gamma_signal": 701, "vega_signal": 113, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662525000}, {"instrument": "VIX", "mid_signal": 1338, "gamma_signal": 14, "vega_signal": 85, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662535000}, {"instrument": "VIX", "mid_signal": -1247, "gamma_signal": -244, "vega_signal": -52, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662540000}, {"instrument": "VIX", "mid_signal": -4596, "gamma_signal": 608, "vega_signal": 112, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662540000}, {"instrument": "VIX", "mid_signal": 11721, "gamma_signal": 926, "vega_signal": 813, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662545000}, {"instrument": "VIX", "mid_signal": -1681, "gamma_signal": -295, "vega_signal": -92, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662550000}, {"instrument": "VIX", "mid_signal": -11234, "gamma_signal": -1188, "vega_signal": -723, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662555000}, {"instrument": "VIX", "mid_signal": -10563, "gamma_signal": 3551, "vega_signal": 1382, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662555000}, {"instrument": "VIX", "mid_signal": 7033, "gamma_signal": 909, "vega_signal": 375, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662560000}, {"instrument": "VIX", "mid_signal": 20621, "gamma_signal": 1492, "vega_signal": 2414, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662570000}, {"instrument": "VIX", "mid_signal": -1570, "gamma_signal": -195, "vega_signal": -107, "option_type": "C", "stock_price": 21.21, "utc_time": 1775662575000}, {"instrument": "VIX", "mid_signal": 1935, "gamma_signal": -275, "vega_signal": -273, "option_type": "P", "stock_price": 21.21, "utc_time": 1775662575000}, {"instrument": "VIX", "mid_signal": 25404, "gamma_signal": 1913, "vega_signal": 2161, "option_type": "C", "stock_price": 21.21, "utc_time": 1775662580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775662580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775662585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775662585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662590000}, {"instrument": "VIX", "mid_signal": 3214, "gamma_signal": 233, "vega_signal": 551, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662600000}, {"instrument": "VIX", "mid_signal": 2740, "gamma_signal": 444, "vega_signal": 48, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662610000}, {"instrument": "VIX", "mid_signal": 9220, "gamma_signal": 2699, "vega_signal": 599, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662615000}, {"instrument": "VIX", "mid_signal": -970, "gamma_signal": -99, "vega_signal": -62, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662625000}, {"instrument": "VIX", "mid_signal": -63456, "gamma_signal": -351, "vega_signal": 260, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662640000}, {"instrument": "VIX", "mid_signal": 4884, "gamma_signal": -1115, "vega_signal": -127, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662640000}, {"instrument": "VIX", "mid_signal": -1720, "gamma_signal": -357, "vega_signal": -98, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662645000}, {"instrument": "VIX", "mid_signal": -20824, "gamma_signal": -4230, "vega_signal": -1007, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662655000}, {"instrument": "VIX", "mid_signal": -1268, "gamma_signal": -81, "vega_signal": -146, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775662665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775662665000}, {"instrument": "VIX", "mid_signal": 12558, "gamma_signal": 1665, "vega_signal": 396, "option_type": "C", "stock_price": 21.15, "utc_time": 1775662670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775662670000}, {"instrument": "VIX", "mid_signal": -2779, "gamma_signal": -864, "vega_signal": -195, "option_type": "C", "stock_price": 21.15, "utc_time": 1775662675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775662675000}, {"instrument": "VIX", "mid_signal": -867, "gamma_signal": -194, "vega_signal": -69, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775662680000}, {"instrument": "VIX", "mid_signal": -34520, "gamma_signal": -6759, "vega_signal": -891, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662685000}, {"instrument": "VIX", "mid_signal": -2502, "gamma_signal": 81, "vega_signal": -54, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662685000}, {"instrument": "VIX", "mid_signal": 1067, "gamma_signal": 169, "vega_signal": 71, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662695000}, {"instrument": "VIX", "mid_signal": -420, "gamma_signal": -84, "vega_signal": -31, "option_type": "C", "stock_price": 21.1, "utc_time": 1775662700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775662700000}, {"instrument": "VIX", "mid_signal": -65, "gamma_signal": -149, "vega_signal": 11, "option_type": "C", "stock_price": 21.1, "utc_time": 1775662705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775662705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775662710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775662710000}, {"instrument": "VIX", "mid_signal": 5785, "gamma_signal": 688, "vega_signal": 1222, "option_type": "C", "stock_price": 21.1, "utc_time": 1775662715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775662715000}, {"instrument": "VIX", "mid_signal": 11619, "gamma_signal": 2239, "vega_signal": 404, "option_type": "C", "stock_price": 21.1, "utc_time": 1775662720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775662720000}, {"instrument": "VIX", "mid_signal": -3804, "gamma_signal": -645, "vega_signal": -204, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662725000}, {"instrument": "VIX", "mid_signal": -380, "gamma_signal": -108, "vega_signal": -17, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662730000}, {"instrument": "VIX", "mid_signal": -7523, "gamma_signal": -2319, "vega_signal": -439, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775662740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775662740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775662745000}, {"instrument": "VIX", "mid_signal": 1338, "gamma_signal": -184, "vega_signal": -24, "option_type": "P", "stock_price": 21.12, "utc_time": 1775662745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775662750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775662750000}, {"instrument": "VIX", "mid_signal": -535, "gamma_signal": -141, "vega_signal": -20, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662760000}, {"instrument": "VIX", "mid_signal": 12313, "gamma_signal": 1685, "vega_signal": 1025, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662765000}, {"instrument": "VIX", "mid_signal": -62396, "gamma_signal": -436, "vega_signal": -416, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662770000}, {"instrument": "VIX", "mid_signal": -16908, "gamma_signal": -3288, "vega_signal": -404, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662780000}, {"instrument": "VIX", "mid_signal": -2640, "gamma_signal": -88, "vega_signal": -36, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662790000}, {"instrument": "VIX", "mid_signal": 5030, "gamma_signal": 620, "vega_signal": 487, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662795000}, {"instrument": "VIX", "mid_signal": -32822, "gamma_signal": 4658, "vega_signal": 3618, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662800000}, {"instrument": "VIX", "mid_signal": 54726, "gamma_signal": -4667, "vega_signal": -8870, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662800000}, {"instrument": "VIX", "mid_signal": -11363, "gamma_signal": -1636, "vega_signal": -475, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662810000}, {"instrument": "VIX", "mid_signal": -774, "gamma_signal": -185, "vega_signal": -24, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662820000}, {"instrument": "VIX", "mid_signal": 1247, "gamma_signal": 224, "vega_signal": 25, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662825000}, {"instrument": "VIX", "mid_signal": 4092, "gamma_signal": 472, "vega_signal": 102, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662830000}, {"instrument": "VIX", "mid_signal": 16739, "gamma_signal": 4369, "vega_signal": 626, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662835000}, {"instrument": "VIX", "mid_signal": -5486, "gamma_signal": 2189, "vega_signal": 217, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662845000}, {"instrument": "VIX", "mid_signal": -935, "gamma_signal": -239, "vega_signal": -104, "option_type": "C", "stock_price": 21.15, "utc_time": 1775662850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775662850000}, {"instrument": "VIX", "mid_signal": -2734, "gamma_signal": -487, "vega_signal": -179, "option_type": "C", "stock_price": 21.15, "utc_time": 1775662855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775662855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775662860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775662860000}, {"instrument": "VIX", "mid_signal": 88, "gamma_signal": 27, "vega_signal": 6, "option_type": "C", "stock_price": 21.2, "utc_time": 1775662865000}, {"instrument": "VIX", "mid_signal": 63330, "gamma_signal": -5724, "vega_signal": -821, "option_type": "P", "stock_price": 21.2, "utc_time": 1775662865000}, {"instrument": "VIX", "mid_signal": -278, "gamma_signal": -82, "vega_signal": -27, "option_type": "C", "stock_price": 21.2, "utc_time": 1775662870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775662870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775662875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775662875000}, {"instrument": "VIX", "mid_signal": 5626, "gamma_signal": 1086, "vega_signal": 121, "option_type": "C", "stock_price": 21.21, "utc_time": 1775662880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775662880000}, {"instrument": "VIX", "mid_signal": -11389, "gamma_signal": -2211, "vega_signal": -255, "option_type": "C", "stock_price": 21.21, "utc_time": 1775662885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775662885000}, {"instrument": "VIX", "mid_signal": 889, "gamma_signal": 188, "vega_signal": 10, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662890000}, {"instrument": "VIX", "mid_signal": 42866, "gamma_signal": -2486, "vega_signal": -2876, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662890000}, {"instrument": "VIX", "mid_signal": 176, "gamma_signal": 39, "vega_signal": 14, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662895000}, {"instrument": "VIX", "mid_signal": 1308, "gamma_signal": 246, "vega_signal": 49, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662900000}, {"instrument": "VIX", "mid_signal": 372, "gamma_signal": -131, "vega_signal": -24, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662900000}, {"instrument": "VIX", "mid_signal": 97, "gamma_signal": 28, "vega_signal": 9, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662905000}, {"instrument": "VIX", "mid_signal": 13675, "gamma_signal": 2192, "vega_signal": 239, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662920000}, {"instrument": "VIX", "mid_signal": 79, "gamma_signal": -32, "vega_signal": -17, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662920000}, {"instrument": "VIX", "mid_signal": 7957, "gamma_signal": 1545, "vega_signal": 178, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662925000}, {"instrument": "VIX", "mid_signal": -142996, "gamma_signal": -13265, "vega_signal": -26249, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662930000}, {"instrument": "VIX", "mid_signal": 1667, "gamma_signal": -124, "vega_signal": -19, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662930000}, {"instrument": "VIX", "mid_signal": -7720, "gamma_signal": -907, "vega_signal": -434, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662940000}, {"instrument": "VIX", "mid_signal": -3570, "gamma_signal": -393, "vega_signal": -132, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662950000}, {"instrument": "VIX", "mid_signal": -105, "gamma_signal": -33, "vega_signal": -9, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662955000}, {"instrument": "VIX", "mid_signal": -682, "gamma_signal": -79, "vega_signal": -57, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662960000}, {"instrument": "VIX", "mid_signal": 62, "gamma_signal": 546, "vega_signal": 40, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662960000}, {"instrument": "VIX", "mid_signal": 12442, "gamma_signal": 2239, "vega_signal": 249, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662965000}, {"instrument": "VIX", "mid_signal": 1107, "gamma_signal": -101, "vega_signal": -63, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662965000}, {"instrument": "VIX", "mid_signal": -10825, "gamma_signal": -2843, "vega_signal": -412, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662970000}, {"instrument": "VIX", "mid_signal": 2383, "gamma_signal": 262, "vega_signal": 88, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662975000}, {"instrument": "VIX", "mid_signal": 2100, "gamma_signal": -1374, "vega_signal": -220, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662975000}, {"instrument": "VIX", "mid_signal": 386, "gamma_signal": 50, "vega_signal": 42, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662980000}, {"instrument": "VIX", "mid_signal": -864, "gamma_signal": -117, "vega_signal": -43, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662990000}, {"instrument": "VIX", "mid_signal": -1355, "gamma_signal": 73, "vega_signal": 77, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662990000}, {"instrument": "VIX", "mid_signal": -1247, "gamma_signal": -225, "vega_signal": -25, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663000000}, {"instrument": "VIX", "mid_signal": -1744, "gamma_signal": 450, "vega_signal": 50, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663005000}, {"instrument": "VIX", "mid_signal": 13669, "gamma_signal": 1587, "vega_signal": 341, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663010000}, {"instrument": "VIX", "mid_signal": -1500, "gamma_signal": 451, "vega_signal": 48, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663015000}, {"instrument": "VIX", "mid_signal": 2539, "gamma_signal": -1658, "vega_signal": -143, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663015000}, {"instrument": "VIX", "mid_signal": -682, "gamma_signal": -79, "vega_signal": -57, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663025000}, {"instrument": "VIX", "mid_signal": -254, "gamma_signal": 145, "vega_signal": 13, "option_type": "P", "stock_price": 21.18, "utc_time": 1775663025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775663030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775663030000}, {"instrument": "VIX", "mid_signal": -71, "gamma_signal": -16, "vega_signal": -5, "option_type": "C", "stock_price": 21.18, "utc_time": 1775663035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775663035000}, {"instrument": "VIX", "mid_signal": 10881, "gamma_signal": 3285, "vega_signal": 540, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775663040000}, {"instrument": "VIX", "mid_signal": -6972, "gamma_signal": -799, "vega_signal": -386, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663055000}, {"instrument": "VIX", "mid_signal": 1280, "gamma_signal": 327, "vega_signal": 45, "option_type": "C", "stock_price": 21.2, "utc_time": 1775663060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775663060000}, {"instrument": "VIX", "mid_signal": -5122, "gamma_signal": -1308, "vega_signal": -179, "option_type": "C", "stock_price": 21.2, "utc_time": 1775663065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775663065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775663070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775663070000}, {"instrument": "VIX", "mid_signal": 2807, "gamma_signal": 618, "vega_signal": 76, "option_type": "C", "stock_price": 21.21, "utc_time": 1775663075000}, {"instrument": "VIX", "mid_signal": 4513, "gamma_signal": -618, "vega_signal": -255, "option_type": "P", "stock_price": 21.21, "utc_time": 1775663075000}, {"instrument": "VIX", "mid_signal": -287, "gamma_signal": -89, "vega_signal": -17, "option_type": "C", "stock_price": 21.21, "utc_time": 1775663080000}, {"instrument": "VIX", "mid_signal": -420, "gamma_signal": 77, "vega_signal": 71, "option_type": "P", "stock_price": 21.21, "utc_time": 1775663080000}, {"instrument": "VIX", "mid_signal": 5498, "gamma_signal": 1197, "vega_signal": 384, "option_type": "C", "stock_price": 21.22, "utc_time": 1775663085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775663085000}, {"instrument": "VIX", "mid_signal": -3728, "gamma_signal": -1050, "vega_signal": -271, "option_type": "C", "stock_price": 21.22, "utc_time": 1775663090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775663090000}, {"instrument": "VIX", "mid_signal": 8087, "gamma_signal": 1003, "vega_signal": 99, "option_type": "C", "stock_price": 21.22, "utc_time": 1775663095000}, {"instrument": "VIX", "mid_signal": 2162, "gamma_signal": -947, "vega_signal": -164, "option_type": "P", "stock_price": 21.22, "utc_time": 1775663095000}, {"instrument": "VIX", "mid_signal": -113151, "gamma_signal": -22337, "vega_signal": -2545, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663100000}, {"instrument": "VIX", "mid_signal": -216, "gamma_signal": 72, "vega_signal": 28, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663100000}, {"instrument": "VIX", "mid_signal": 14208, "gamma_signal": 1726, "vega_signal": 117, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663105000}, {"instrument": "VIX", "mid_signal": -13844, "gamma_signal": -2118, "vega_signal": -805, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663110000}, {"instrument": "VIX", "mid_signal": 1070, "gamma_signal": -103, "vega_signal": -63, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663115000}, {"instrument": "VIX", "mid_signal": -2194, "gamma_signal": 176, "vega_signal": 163, "option_type": "P", "stock_price": 21.15, "utc_time": 1775663115000}, {"instrument": "VIX", "mid_signal": -1166, "gamma_signal": -93, "vega_signal": -81, "option_type": "C", "stock_price": 21.15, "utc_time": 1775663120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775663120000}, {"instrument": "VIX", "mid_signal": -5603, "gamma_signal": -1646, "vega_signal": -274, "option_type": "C", "stock_price": 21.15, "utc_time": 1775663125000}, {"instrument": "VIX", "mid_signal": -2099, "gamma_signal": 167, "vega_signal": 203, "option_type": "P", "stock_price": 21.15, "utc_time": 1775663125000}, {"instrument": "VIX", "mid_signal": -765, "gamma_signal": -184, "vega_signal": -24, "option_type": "C", "stock_price": 21.13, "utc_time": 1775663130000}, {"instrument": "VIX", "mid_signal": -16678, "gamma_signal": 4310, "vega_signal": 472, "option_type": "P", "stock_price": 21.13, "utc_time": 1775663130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775663135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775663135000}, {"instrument": "VIX", "mid_signal": 1959, "gamma_signal": 575, "vega_signal": 96, "option_type": "C", "stock_price": 21.13, "utc_time": 1775663140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775663140000}, {"instrument": "VIX", "mid_signal": 18560, "gamma_signal": 2829, "vega_signal": 2347, "option_type": "C", "stock_price": 21.12, "utc_time": 1775663145000}, {"instrument": "VIX", "mid_signal": -1512, "gamma_signal": 607, "vega_signal": 59, "option_type": "P", "stock_price": 21.12, "utc_time": 1775663145000}, {"instrument": "VIX", "mid_signal": 939, "gamma_signal": -49, "vega_signal": 65, "option_type": "C", "stock_price": 21.12, "utc_time": 1775663150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775663150000}, {"instrument": "VIX", "mid_signal": -10502, "gamma_signal": -3283, "vega_signal": -556, "option_type": "C", "stock_price": 21.12, "utc_time": 1775663155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775663155000}, {"instrument": "VIX", "mid_signal": -891, "gamma_signal": -247, "vega_signal": -37, "option_type": "C", "stock_price": 21.12, "utc_time": 1775663160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775663160000}, {"instrument": "VIX", "mid_signal": -1067, "gamma_signal": -128, "vega_signal": -44, "option_type": "C", "stock_price": 21.12, "utc_time": 1775663165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775663165000}, {"instrument": "VIX", "mid_signal": -1605, "gamma_signal": -200, "vega_signal": -20, "option_type": "C", "stock_price": 21.12, "utc_time": 1775663170000}, {"instrument": "VIX", "mid_signal": -216, "gamma_signal": 72, "vega_signal": 28, "option_type": "P", "stock_price": 21.12, "utc_time": 1775663170000}, {"instrument": "VIX", "mid_signal": -9670, "gamma_signal": -2220, "vega_signal": -272, "option_type": "C", "stock_price": 21.11, "utc_time": 1775663175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775663175000}, {"instrument": "VIX", "mid_signal": 2327, "gamma_signal": 300, "vega_signal": 250, "option_type": "C", "stock_price": 21.11, "utc_time": 1775663180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775663180000}, {"instrument": "VIX", "mid_signal": -9625, "gamma_signal": -993, "vega_signal": -622, "option_type": "C", "stock_price": 21.11, "utc_time": 1775663185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775663185000}, {"instrument": "VIX", "mid_signal": 353, "gamma_signal": 57, "vega_signal": 58, "option_type": "C", "stock_price": 21.1, "utc_time": 1775663190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775663190000}, {"instrument": "VIX", "mid_signal": -23068, "gamma_signal": -7088, "vega_signal": -1162, "option_type": "C", "stock_price": 21.1, "utc_time": 1775663195000}, {"instrument": "VIX", "mid_signal": -51888, "gamma_signal": 29381, "vega_signal": 2592, "option_type": "P", "stock_price": 21.1, "utc_time": 1775663195000}, {"instrument": "VIX", "mid_signal": 3807, "gamma_signal": 927, "vega_signal": 119, "option_type": "C", "stock_price": 21.1, "utc_time": 1775663200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775663200000}, {"instrument": "VIX", "mid_signal": -110, "gamma_signal": -34, "vega_signal": -8, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663210000}, {"instrument": "VIX", "mid_signal": 5157, "gamma_signal": -3353, "vega_signal": -288, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663215000}, {"instrument": "VIX", "mid_signal": -13454, "gamma_signal": -2681, "vega_signal": -304, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663220000}, {"instrument": "VIX", "mid_signal": 6066, "gamma_signal": -1344, "vega_signal": -1147, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663220000}, {"instrument": "VIX", "mid_signal": 1373, "gamma_signal": 309, "vega_signal": 85, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663230000}, {"instrument": "VIX", "mid_signal": 1340, "gamma_signal": 110, "vega_signal": 59, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663235000}, {"instrument": "VIX", "mid_signal": -113250, "gamma_signal": -35116, "vega_signal": -5880, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663240000}, {"instrument": "VIX", "mid_signal": -24678, "gamma_signal": -7767, "vega_signal": -1487, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663245000}, {"instrument": "VIX", "mid_signal": -31594, "gamma_signal": -9913, "vega_signal": -1838, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663250000}, {"instrument": "VIX", "mid_signal": -1369, "gamma_signal": -149, "vega_signal": -267, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663265000}, {"instrument": "VIX", "mid_signal": -30887, "gamma_signal": -9702, "vega_signal": -1770, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663270000}, {"instrument": "VIX", "mid_signal": 897, "gamma_signal": -292, "vega_signal": -219, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663270000}, {"instrument": "VIX", "mid_signal": -1069, "gamma_signal": -75, "vega_signal": -140, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663275000}, {"instrument": "VIX", "mid_signal": 8664, "gamma_signal": 2277, "vega_signal": 242, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663290000}, {"instrument": "VIX", "mid_signal": -629, "gamma_signal": -163, "vega_signal": -22, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663300000}, {"instrument": "VIX", "mid_signal": 1098, "gamma_signal": -471, "vega_signal": -82, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663300000}, {"instrument": "VIX", "mid_signal": 7934, "gamma_signal": 799, "vega_signal": 558, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663305000}, {"instrument": "VIX", "mid_signal": 260, "gamma_signal": -147, "vega_signal": -13, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663305000}, {"instrument": "VIX", "mid_signal": 7124, "gamma_signal": 2122, "vega_signal": 341, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663315000}, {"instrument": "VIX", "mid_signal": -555, "gamma_signal": 240, "vega_signal": -154, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663320000}, {"instrument": "VIX", "mid_signal": 11438, "gamma_signal": 1511, "vega_signal": 1446, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663325000}, {"instrument": "VIX", "mid_signal": -28521, "gamma_signal": -3622, "vega_signal": -953, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663330000}, {"instrument": "VIX", "mid_signal": -1326, "gamma_signal": -138, "vega_signal": -42, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663335000}, {"instrument": "VIX", "mid_signal": -39108, "gamma_signal": 6921, "vega_signal": 2107, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663340000}, {"instrument": "VIX", "mid_signal": -846, "gamma_signal": -17, "vega_signal": 4, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663345000}, {"instrument": "VIX", "mid_signal": 906, "gamma_signal": 186, "vega_signal": 180, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663350000}, {"instrument": "VIX", "mid_signal": -364, "gamma_signal": -107, "vega_signal": -16, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663355000}, {"instrument": "VIX", "mid_signal": -629, "gamma_signal": -163, "vega_signal": -22, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663360000}, {"instrument": "VIX", "mid_signal": 11862, "gamma_signal": -2066, "vega_signal": -251, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663360000}, {"instrument": "VIX", "mid_signal": 150531, "gamma_signal": 45546, "vega_signal": 7442, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663385000}, {"instrument": "VIX", "mid_signal": 15098, "gamma_signal": -4471, "vega_signal": -475, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663390000}, {"instrument": "VIX", "mid_signal": 263592, "gamma_signal": 27518, "vega_signal": 8380, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663395000}, {"instrument": "VIX", "mid_signal": 5864, "gamma_signal": 484, "vega_signal": 366, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663400000}, {"instrument": "VIX", "mid_signal": -3505, "gamma_signal": -433, "vega_signal": -339, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663405000}, {"instrument": "VIX", "mid_signal": -34590, "gamma_signal": -10913, "vega_signal": -1928, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663410000}, {"instrument": "VIX", "mid_signal": -3840, "gamma_signal": -395, "vega_signal": -248, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663420000}, {"instrument": "VIX", "mid_signal": -25576, "gamma_signal": -10076, "vega_signal": -1576, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663425000}, {"instrument": "VIX", "mid_signal": 8588, "gamma_signal": -2865, "vega_signal": -1114, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663425000}, {"instrument": "VIX", "mid_signal": 16103, "gamma_signal": 3403, "vega_signal": 392, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663430000}, {"instrument": "VIX", "mid_signal": 4434, "gamma_signal": 521, "vega_signal": 381, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663435000}, {"instrument": "VIX", "mid_signal": -986, "gamma_signal": 224, "vega_signal": 25, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663435000}, {"instrument": "VIX", "mid_signal": 1118, "gamma_signal": 224, "vega_signal": 25, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663440000}, {"instrument": "VIX", "mid_signal": 503, "gamma_signal": -201, "vega_signal": -20, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663440000}, {"instrument": "VIX", "mid_signal": 398, "gamma_signal": 39, "vega_signal": 85, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663455000}, {"instrument": "VIX", "mid_signal": -2618, "gamma_signal": 677, "vega_signal": 74, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663460000}, {"instrument": "VIX", "mid_signal": 414, "gamma_signal": 65, "vega_signal": 67, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663465000}, {"instrument": "VIX", "mid_signal": 1778, "gamma_signal": 335, "vega_signal": 78, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663470000}, {"instrument": "VIX", "mid_signal": -21703, "gamma_signal": -4675, "vega_signal": -555, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663490000}, {"instrument": "VIX", "mid_signal": 19553, "gamma_signal": 2479, "vega_signal": 1911, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663495000}, {"instrument": "VIX", "mid_signal": -2167, "gamma_signal": -441, "vega_signal": -130, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663500000}, {"instrument": "VIX", "mid_signal": 2119, "gamma_signal": 218, "vega_signal": 594, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663510000}, {"instrument": "VIX", "mid_signal": -4308, "gamma_signal": 1875, "vega_signal": 326, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663510000}, {"instrument": "VIX", "mid_signal": -744, "gamma_signal": -341, "vega_signal": 45, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663525000}, {"instrument": "VIX", "mid_signal": 641, "gamma_signal": -109, "vega_signal": -55, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663530000}, {"instrument": "VIX", "mid_signal": -626, "gamma_signal": 435, "vega_signal": 36, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663530000}, {"instrument": "VIX", "mid_signal": -2574, "gamma_signal": -800, "vega_signal": -129, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663535000}, {"instrument": "VIX", "mid_signal": 5042, "gamma_signal": 254, "vega_signal": 172, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663550000}, {"instrument": "VIX", "mid_signal": 888, "gamma_signal": -18, "vega_signal": 130, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663555000}, {"instrument": "VIX", "mid_signal": -1670, "gamma_signal": 119, "vega_signal": 16, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663560000}, {"instrument": "VIX", "mid_signal": -366, "gamma_signal": -74, "vega_signal": -23, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663565000}, {"instrument": "VIX", "mid_signal": 3710, "gamma_signal": 1205, "vega_signal": 203, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663575000}, {"instrument": "VIX", "mid_signal": -56410, "gamma_signal": -11423, "vega_signal": -1304, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663580000}, {"instrument": "VIX", "mid_signal": -10631, "gamma_signal": 3128, "vega_signal": 332, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663580000}, {"instrument": "VIX", "mid_signal": 5843, "gamma_signal": 1909, "vega_signal": 318, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663585000}, {"instrument": "VIX", "mid_signal": 1529, "gamma_signal": -691, "vega_signal": -239, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663590000}, {"instrument": "VIX", "mid_signal": 1127, "gamma_signal": 106, "vega_signal": 62, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663595000}, {"instrument": "VIX", "mid_signal": -2627, "gamma_signal": 626, "vega_signal": 306, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663595000}, {"instrument": "VIX", "mid_signal": 7228, "gamma_signal": 1632, "vega_signal": 466, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663620000}, {"instrument": "VIX", "mid_signal": 822, "gamma_signal": 130, "vega_signal": 132, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663630000}, {"instrument": "VIX", "mid_signal": -40088, "gamma_signal": -5036, "vega_signal": -491, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663635000}, {"instrument": "VIX", "mid_signal": -73303, "gamma_signal": -7167, "vega_signal": -7441, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663645000}, {"instrument": "VIX", "mid_signal": -2727, "gamma_signal": -805, "vega_signal": -125, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663665000}, {"instrument": "VIX", "mid_signal": -3325, "gamma_signal": -339, "vega_signal": -170, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663675000}, {"instrument": "VIX", "mid_signal": -10404, "gamma_signal": -1694, "vega_signal": -702, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663680000}, {"instrument": "VIX", "mid_signal": -17809, "gamma_signal": 3718, "vega_signal": 1514, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663680000}, {"instrument": "VIX", "mid_signal": 369, "gamma_signal": 107, "vega_signal": 16, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663685000}, {"instrument": "VIX", "mid_signal": 2947, "gamma_signal": 265, "vega_signal": 77, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663690000}, {"instrument": "VIX", "mid_signal": 561, "gamma_signal": 105, "vega_signal": 30, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663695000}, {"instrument": "VIX", "mid_signal": 35498, "gamma_signal": 5924, "vega_signal": 5134, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663700000}, {"instrument": "VIX", "mid_signal": 2535, "gamma_signal": -333, "vega_signal": -396, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663710000}, {"instrument": "VIX", "mid_signal": 13377, "gamma_signal": 2007, "vega_signal": 1950, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663715000}, {"instrument": "VIX", "mid_signal": 1630, "gamma_signal": -275, "vega_signal": -198, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663715000}, {"instrument": "VIX", "mid_signal": -360, "gamma_signal": -58, "vega_signal": 28, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663720000}, {"instrument": "VIX", "mid_signal": 825, "gamma_signal": -292, "vega_signal": -35, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663735000}, {"instrument": "VIX", "mid_signal": -226, "gamma_signal": 95, "vega_signal": 48, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663735000}, {"instrument": "VIX", "mid_signal": -1461, "gamma_signal": -109, "vega_signal": -55, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663740000}, {"instrument": "VIX", "mid_signal": -5589, "gamma_signal": -1135, "vega_signal": -126, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663745000}, {"instrument": "VIX", "mid_signal": -103, "gamma_signal": 45, "vega_signal": 16, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663750000}, {"instrument": "VIX", "mid_signal": -14435, "gamma_signal": -1232, "vega_signal": -896, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663755000}, {"instrument": "VIX", "mid_signal": -2343, "gamma_signal": 1445, "vega_signal": 120, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663765000}, {"instrument": "VIX", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663775000}, {"instrument": "VIX", "mid_signal": 3138, "gamma_signal": 813, "vega_signal": 110, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663785000}, {"instrument": "VIX", "mid_signal": 2637, "gamma_signal": -380, "vega_signal": -289, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663785000}, {"instrument": "VIX", "mid_signal": -1812, "gamma_signal": -300, "vega_signal": -72, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663790000}, {"instrument": "VIX", "mid_signal": 253, "gamma_signal": -146, "vega_signal": -13, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663790000}, {"instrument": "VIX", "mid_signal": -18202, "gamma_signal": -4715, "vega_signal": -639, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663795000}, {"instrument": "VIX", "mid_signal": -511, "gamma_signal": -331, "vega_signal": -64, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663805000}, {"instrument": "VIX", "mid_signal": -90689, "gamma_signal": -8256, "vega_signal": -5939, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663810000}, {"instrument": "VIX", "mid_signal": 6542, "gamma_signal": -378, "vega_signal": -388, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663810000}, {"instrument": "VIX", "mid_signal": 141835, "gamma_signal": 43153, "vega_signal": 7033, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663815000}, {"instrument": "VIX", "mid_signal": 2715, "gamma_signal": 449, "vega_signal": 108, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663825000}, {"instrument": "VIX", "mid_signal": -11282, "gamma_signal": 3388, "vega_signal": 356, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663825000}, {"instrument": "VIX", "mid_signal": -15059, "gamma_signal": -3722, "vega_signal": -474, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663830000}, {"instrument": "VIX", "mid_signal": -363, "gamma_signal": -107, "vega_signal": -16, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663840000}, {"instrument": "VIX", "mid_signal": -1707, "gamma_signal": 409, "vega_signal": 105, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663840000}, {"instrument": "VIX", "mid_signal": 4944, "gamma_signal": 619, "vega_signal": 480, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663855000}, {"instrument": "VIX", "mid_signal": -2765, "gamma_signal": 246, "vega_signal": 67, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663855000}, {"instrument": "VIX", "mid_signal": -9577, "gamma_signal": -1011, "vega_signal": -1173, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663860000}, {"instrument": "VIX", "mid_signal": -757, "gamma_signal": 233, "vega_signal": 24, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663860000}, {"instrument": "VIX", "mid_signal": -20493, "gamma_signal": -2491, "vega_signal": -405, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663865000}, {"instrument": "VIX", "mid_signal": 1191, "gamma_signal": -206, "vega_signal": -25, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663865000}, {"instrument": "VIX", "mid_signal": -6485, "gamma_signal": -689, "vega_signal": -323, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663875000}, {"instrument": "VIX", "mid_signal": 3362, "gamma_signal": 361, "vega_signal": 405, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663885000}, {"instrument": "VIX", "mid_signal": -1243, "gamma_signal": 117, "vega_signal": 43, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663890000}, {"instrument": "VIX", "mid_signal": 15314, "gamma_signal": 4088, "vega_signal": 543, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663900000}, {"instrument": "VIX", "mid_signal": 5638, "gamma_signal": 291, "vega_signal": 568, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663905000}, {"instrument": "VIX", "mid_signal": 11575, "gamma_signal": 1477, "vega_signal": 1052, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663915000}, {"instrument": "VIX", "mid_signal": 671, "gamma_signal": 87, "vega_signal": 127, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663920000}, {"instrument": "VIX", "mid_signal": -1898, "gamma_signal": -71, "vega_signal": -22, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663925000}, {"instrument": "VIX", "mid_signal": -19600, "gamma_signal": -2872, "vega_signal": -528, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663930000}, {"instrument": "VIX", "mid_signal": 15339, "gamma_signal": -2216, "vega_signal": -1173, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663935000}, {"instrument": "VIX", "mid_signal": 1082, "gamma_signal": -277, "vega_signal": -119, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663935000}, {"instrument": "VIX", "mid_signal": -593, "gamma_signal": -71, "vega_signal": -53, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663940000}, {"instrument": "VIX", "mid_signal": -409, "gamma_signal": -124, "vega_signal": -30, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663945000}, {"instrument": "VIX", "mid_signal": 583, "gamma_signal": 90, "vega_signal": 37, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663965000}, {"instrument": "VIX", "mid_signal": 25639, "gamma_signal": 5011, "vega_signal": 500, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663970000}, {"instrument": "VIX", "mid_signal": 430, "gamma_signal": 123, "vega_signal": 18, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663975000}, {"instrument": "VIX", "mid_signal": -14970, "gamma_signal": -2802, "vega_signal": -704, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663990000}, {"instrument": "VIX", "mid_signal": -4995, "gamma_signal": -836, "vega_signal": -164, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663995000}, {"instrument": "VIX", "mid_signal": 997, "gamma_signal": 80, "vega_signal": 100, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664000000}, {"instrument": "VIX", "mid_signal": -1478, "gamma_signal": -122, "vega_signal": -45, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664005000}, {"instrument": "VIX", "mid_signal": 14722, "gamma_signal": 3668, "vega_signal": 435, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664010000}, {"instrument": "VIX", "mid_signal": -26135, "gamma_signal": -6479, "vega_signal": -825, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664015000}, {"instrument": "VIX", "mid_signal": -6405, "gamma_signal": -1128, "vega_signal": -319, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664020000}, {"instrument": "VIX", "mid_signal": 8798, "gamma_signal": -1099, "vega_signal": -610, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664025000}, {"instrument": "VIX", "mid_signal": -511, "gamma_signal": 204, "vega_signal": 20, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664025000}, {"instrument": "VIX", "mid_signal": 4780, "gamma_signal": 453, "vega_signal": 465, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664030000}, {"instrument": "VIX", "mid_signal": -12845, "gamma_signal": -3705, "vega_signal": -471, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664035000}, {"instrument": "VIX", "mid_signal": 7685, "gamma_signal": -1112, "vega_signal": -588, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664035000}, {"instrument": "VIX", "mid_signal": -9792, "gamma_signal": -1465, "vega_signal": -179, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664040000}, {"instrument": "VIX", "mid_signal": 1358, "gamma_signal": -185, "vega_signal": -24, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664045000}, {"instrument": "VIX", "mid_signal": -4044, "gamma_signal": -1282, "vega_signal": -264, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664050000}, {"instrument": "VIX", "mid_signal": 11969, "gamma_signal": -2076, "vega_signal": -248, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664050000}, {"instrument": "VIX", "mid_signal": -13222, "gamma_signal": -2714, "vega_signal": -302, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664055000}, {"instrument": "VIX", "mid_signal": -820, "gamma_signal": -196, "vega_signal": -24, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664060000}, {"instrument": "VIX", "mid_signal": 3087, "gamma_signal": 808, "vega_signal": 109, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664065000}, {"instrument": "VIX", "mid_signal": -27067, "gamma_signal": 3889, "vega_signal": 2960, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664065000}, {"instrument": "VIX", "mid_signal": -42632, "gamma_signal": -3702, "vega_signal": -639, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664070000}, {"instrument": "VIX", "mid_signal": -3512, "gamma_signal": 969, "vega_signal": 104, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664070000}, {"instrument": "VIX", "mid_signal": -134, "gamma_signal": 95, "vega_signal": -15, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664085000}, {"instrument": "VIX", "mid_signal": -133, "gamma_signal": -96, "vega_signal": 35, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664085000}, {"instrument": "VIX", "mid_signal": 1907, "gamma_signal": 198, "vega_signal": 124, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664090000}, {"instrument": "VIX", "mid_signal": 5580, "gamma_signal": -2039, "vega_signal": -210, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664090000}, {"instrument": "VIX", "mid_signal": 869, "gamma_signal": 110, "vega_signal": 276, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664095000}, {"instrument": "VIX", "mid_signal": -2812, "gamma_signal": -58, "vega_signal": -217, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664100000}, {"instrument": "VIX", "mid_signal": -1041, "gamma_signal": 128, "vega_signal": 44, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664100000}, {"instrument": "VIX", "mid_signal": -3714, "gamma_signal": -923, "vega_signal": -117, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664105000}, {"instrument": "VIX", "mid_signal": 10154, "gamma_signal": -4106, "vega_signal": -394, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664110000}, {"instrument": "VIX", "mid_signal": -491253, "gamma_signal": -150492, "vega_signal": -24555, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664115000}, {"instrument": "VIX", "mid_signal": 7781, "gamma_signal": 2267, "vega_signal": 348, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664120000}, {"instrument": "VIX", "mid_signal": -1088, "gamma_signal": 183, "vega_signal": 132, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664125000}, {"instrument": "VIX", "mid_signal": -3808, "gamma_signal": 1862, "vega_signal": 166, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664125000}, {"instrument": "VIX", "mid_signal": -9569, "gamma_signal": -1282, "vega_signal": -117, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664130000}, {"instrument": "VIX", "mid_signal": -1087, "gamma_signal": -229, "vega_signal": -25, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664140000}, {"instrument": "VIX", "mid_signal": -604, "gamma_signal": -161, "vega_signal": -21, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664150000}, {"instrument": "VIX", "mid_signal": 977, "gamma_signal": -106, "vega_signal": -62, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664150000}, {"instrument": "VIX", "mid_signal": -56843, "gamma_signal": -9190, "vega_signal": -1051, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664165000}, {"instrument": "VIX", "mid_signal": -259, "gamma_signal": -26, "vega_signal": -53, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664165000}, {"instrument": "VIX", "mid_signal": -1834, "gamma_signal": -250, "vega_signal": -376, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664170000}, {"instrument": "VIX", "mid_signal": 757, "gamma_signal": -157, "vega_signal": -34, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664170000}, {"instrument": "VIX", "mid_signal": -787, "gamma_signal": -238, "vega_signal": -39, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664185000}, {"instrument": "VIX", "mid_signal": 332, "gamma_signal": -196, "vega_signal": -51, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664195000}, {"instrument": "VIX", "mid_signal": -139, "gamma_signal": -28, "vega_signal": -17, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664200000}, {"instrument": "VIX", "mid_signal": 53945, "gamma_signal": 11532, "vega_signal": 1251, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664205000}, {"instrument": "VIX", "mid_signal": -659, "gamma_signal": 95, "vega_signal": 72, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664205000}, {"instrument": "VIX", "mid_signal": -115183, "gamma_signal": -31239, "vega_signal": -4256, "option_type": "C", "stock_price": 20.93, "utc_time": 1775664210000}, {"instrument": "VIX", "mid_signal": -179680, "gamma_signal": 103582, "vega_signal": 8785, "option_type": "P", "stock_price": 20.93, "utc_time": 1775664210000}, {"instrument": "VIX", "mid_signal": -7755, "gamma_signal": -1499, "vega_signal": -199, "option_type": "C", "stock_price": 20.93, "utc_time": 1775664215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775664215000}, {"instrument": "VIX", "mid_signal": -8025, "gamma_signal": -1814, "vega_signal": -151, "option_type": "C", "stock_price": 20.93, "utc_time": 1775664220000}, {"instrument": "VIX", "mid_signal": 35857, "gamma_signal": -9287, "vega_signal": -3948, "option_type": "P", "stock_price": 20.93, "utc_time": 1775664220000}, {"instrument": "VIX", "mid_signal": -371, "gamma_signal": -38, "vega_signal": -65, "option_type": "C", "stock_price": 20.92, "utc_time": 1775664225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775664225000}, {"instrument": "VIX", "mid_signal": -24514, "gamma_signal": -3389, "vega_signal": -321, "option_type": "C", "stock_price": 20.92, "utc_time": 1775664230000}, {"instrument": "VIX", "mid_signal": -2248, "gamma_signal": 505, "vega_signal": 40, "option_type": "P", "stock_price": 20.92, "utc_time": 1775664230000}, {"instrument": "VIX", "mid_signal": -24967, "gamma_signal": -8072, "vega_signal": -1480, "option_type": "C", "stock_price": 20.92, "utc_time": 1775664235000}, {"instrument": "VIX", "mid_signal": -15120, "gamma_signal": 7150, "vega_signal": 1163, "option_type": "P", "stock_price": 20.92, "utc_time": 1775664235000}, {"instrument": "VIX", "mid_signal": 31401, "gamma_signal": -1630, "vega_signal": -78, "option_type": "C", "stock_price": 20.92, "utc_time": 1775664240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775664240000}, {"instrument": "VIX", "mid_signal": -72403, "gamma_signal": -21195, "vega_signal": -3199, "option_type": "C", "stock_price": 20.92, "utc_time": 1775664245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775664245000}, {"instrument": "VIX", "mid_signal": -32521, "gamma_signal": -10463, "vega_signal": -1847, "option_type": "C", "stock_price": 20.92, "utc_time": 1775664250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775664250000}, {"instrument": "VIX", "mid_signal": -468, "gamma_signal": 160, "vega_signal": -14, "option_type": "C", "stock_price": 20.93, "utc_time": 1775664255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775664255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775664260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775664260000}, {"instrument": "VIX", "mid_signal": -114796, "gamma_signal": -11872, "vega_signal": -7432, "option_type": "C", "stock_price": 20.93, "utc_time": 1775664265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775664265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775664270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775664270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775664275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775664275000}, {"instrument": "VIX", "mid_signal": -2260, "gamma_signal": -1040, "vega_signal": 223, "option_type": "C", "stock_price": 20.94, "utc_time": 1775664280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775664280000}, {"instrument": "VIX", "mid_signal": -854, "gamma_signal": -29, "vega_signal": 3, "option_type": "C", "stock_price": 20.95, "utc_time": 1775664285000}, {"instrument": "VIX", "mid_signal": 525, "gamma_signal": -214, "vega_signal": -20, "option_type": "P", "stock_price": 20.95, "utc_time": 1775664285000}, {"instrument": "VIX", "mid_signal": -12039, "gamma_signal": -3989, "vega_signal": -746, "option_type": "C", "stock_price": 20.95, "utc_time": 1775664290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775664290000}, {"instrument": "VIX", "mid_signal": -13625, "gamma_signal": -4536, "vega_signal": -797, "option_type": "C", "stock_price": 20.95, "utc_time": 1775664295000}, {"instrument": "VIX", "mid_signal": -9777, "gamma_signal": 1661, "vega_signal": 1182, "option_type": "P", "stock_price": 20.95, "utc_time": 1775664295000}, {"instrument": "VIX", "mid_signal": 1328, "gamma_signal": 125, "vega_signal": 48, "option_type": "C", "stock_price": 20.95, "utc_time": 1775664300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775664300000}, {"instrument": "VIX", "mid_signal": -16030, "gamma_signal": -5220, "vega_signal": -903, "option_type": "C", "stock_price": 20.95, "utc_time": 1775664305000}, {"instrument": "VIX", "mid_signal": -148, "gamma_signal": 38, "vega_signal": 50, "option_type": "P", "stock_price": 20.95, "utc_time": 1775664305000}, {"instrument": "VIX", "mid_signal": 835, "gamma_signal": 94, "vega_signal": 63, "option_type": "C", "stock_price": 20.95, "utc_time": 1775664310000}, {"instrument": "VIX", "mid_signal": -2124, "gamma_signal": 334, "vega_signal": 170, "option_type": "P", "stock_price": 20.95, "utc_time": 1775664310000}, {"instrument": "VIX", "mid_signal": -3354, "gamma_signal": -596, "vega_signal": -268, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664315000}, {"instrument": "VIX", "mid_signal": 762, "gamma_signal": 237, "vega_signal": 38, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664320000}, {"instrument": "VIX", "mid_signal": 508, "gamma_signal": 158, "vega_signal": 25, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664325000}, {"instrument": "VIX", "mid_signal": 295, "gamma_signal": 106, "vega_signal": -109, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664325000}, {"instrument": "VIX", "mid_signal": -72906, "gamma_signal": -6816, "vega_signal": -1929, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664335000}, {"instrument": "VIX", "mid_signal": 1470, "gamma_signal": -226, "vega_signal": -322, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664335000}, {"instrument": "VIX", "mid_signal": 6600, "gamma_signal": 1159, "vega_signal": 119, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664340000}, {"instrument": "VIX", "mid_signal": -13939, "gamma_signal": 12259, "vega_signal": 923, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664340000}, {"instrument": "VIX", "mid_signal": 527, "gamma_signal": 84, "vega_signal": 35, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664350000}, {"instrument": "VIX", "mid_signal": 4037, "gamma_signal": -3142, "vega_signal": -250, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664360000}, {"instrument": "VIX", "mid_signal": 23770, "gamma_signal": 5113, "vega_signal": 558, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664370000}, {"instrument": "VIX", "mid_signal": -26482, "gamma_signal": 15645, "vega_signal": 1302, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664375000}, {"instrument": "VIX", "mid_signal": -1537, "gamma_signal": -268, "vega_signal": -39, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664380000}, {"instrument": "VIX", "mid_signal": 500, "gamma_signal": 139, "vega_signal": 19, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664385000}, {"instrument": "VIX", "mid_signal": 662, "gamma_signal": 172, "vega_signal": 22, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664390000}, {"instrument": "VIX", "mid_signal": 906, "gamma_signal": 311, "vega_signal": 55, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664395000}, {"instrument": "VIX", "mid_signal": 21816, "gamma_signal": -16717, "vega_signal": -1338, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664400000}, {"instrument": "VIX", "mid_signal": -26533, "gamma_signal": 15675, "vega_signal": 1305, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664400000}, {"instrument": "VIX", "mid_signal": 6654, "gamma_signal": 781, "vega_signal": 554, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664405000}, {"instrument": "VIX", "mid_signal": -76, "gamma_signal": 32, "vega_signal": 16, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664420000}, {"instrument": "VIX", "mid_signal": -13674, "gamma_signal": -2147, "vega_signal": -537, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664425000}, {"instrument": "VIX", "mid_signal": -16, "gamma_signal": 11, "vega_signal": 3, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664430000}, {"instrument": "VIX", "mid_signal": 218, "gamma_signal": -73, "vega_signal": -28, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664435000}, {"instrument": "VIX", "mid_signal": -8675, "gamma_signal": -658, "vega_signal": -117, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664465000}, {"instrument": "VIX", "mid_signal": -4269, "gamma_signal": -352, "vega_signal": -289, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664470000}, {"instrument": "VIX", "mid_signal": 9478, "gamma_signal": -925, "vega_signal": -805, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664475000}, {"instrument": "VIX", "mid_signal": 173, "gamma_signal": 39, "vega_signal": 14, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664480000}, {"instrument": "VIX", "mid_signal": -23835, "gamma_signal": -2459, "vega_signal": -1542, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664485000}, {"instrument": "VIX", "mid_signal": 113, "gamma_signal": 39, "vega_signal": 7, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664490000}, {"instrument": "VIX", "mid_signal": -3478, "gamma_signal": -538, "vega_signal": -222, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664495000}, {"instrument": "VIX", "mid_signal": -212, "gamma_signal": -68, "vega_signal": -11, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664500000}, {"instrument": "VIX", "mid_signal": -100654, "gamma_signal": -15276, "vega_signal": -6048, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664505000}, {"instrument": "VIX", "mid_signal": 15236, "gamma_signal": -6433, "vega_signal": -3232, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664505000}, {"instrument": "VIX", "mid_signal": -2482, "gamma_signal": -422, "vega_signal": -110, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664515000}, {"instrument": "VIX", "mid_signal": -10366, "gamma_signal": -1523, "vega_signal": -363, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664520000}, {"instrument": "VIX", "mid_signal": 6704, "gamma_signal": 639, "vega_signal": 371, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664525000}, {"instrument": "VIX", "mid_signal": 5390, "gamma_signal": 1151, "vega_signal": 125, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664530000}, {"instrument": "VIX", "mid_signal": -25594, "gamma_signal": 5753, "vega_signal": 628, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664530000}, {"instrument": "VIX", "mid_signal": 47345, "gamma_signal": 8395, "vega_signal": 859, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664550000}, {"instrument": "VIX", "mid_signal": -79912, "gamma_signal": -4131, "vega_signal": -803, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664555000}, {"instrument": "VIX", "mid_signal": -398, "gamma_signal": -161, "vega_signal": -16, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664560000}, {"instrument": "VIX", "mid_signal": -70544, "gamma_signal": -14760, "vega_signal": -1959, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664565000}, {"instrument": "VIX", "mid_signal": -516, "gamma_signal": 217, "vega_signal": 20, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664565000}, {"instrument": "VIX", "mid_signal": 1715, "gamma_signal": 191, "vega_signal": 17, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664575000}, {"instrument": "VIX", "mid_signal": 2355, "gamma_signal": 321, "vega_signal": 72, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664580000}, {"instrument": "VIX", "mid_signal": -6835, "gamma_signal": -2097, "vega_signal": -332, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664585000}, {"instrument": "VIX", "mid_signal": 4792, "gamma_signal": 785, "vega_signal": 334, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664595000}, {"instrument": "VIX", "mid_signal": 26914, "gamma_signal": 5794, "vega_signal": 627, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664605000}, {"instrument": "VIX", "mid_signal": -3284, "gamma_signal": -445, "vega_signal": -373, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664620000}, {"instrument": "VIX", "mid_signal": -2980, "gamma_signal": -346, "vega_signal": -154, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664625000}, {"instrument": "VIX", "mid_signal": -3945, "gamma_signal": -701, "vega_signal": -72, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664630000}, {"instrument": "VIX", "mid_signal": 72, "gamma_signal": -41, "vega_signal": -11, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664630000}, {"instrument": "VIX", "mid_signal": -402, "gamma_signal": -121, "vega_signal": -17, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664635000}, {"instrument": "VIX", "mid_signal": 541, "gamma_signal": -227, "vega_signal": -114, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664640000}, {"instrument": "VIX", "mid_signal": 7251, "gamma_signal": 1843, "vega_signal": 232, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664645000}, {"instrument": "VIX", "mid_signal": 903, "gamma_signal": 110, "vega_signal": 51, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664650000}, {"instrument": "VIX", "mid_signal": -757, "gamma_signal": 160, "vega_signal": 34, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664650000}, {"instrument": "VIX", "mid_signal": -5388, "gamma_signal": -1149, "vega_signal": -125, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664655000}, {"instrument": "VIX", "mid_signal": 87, "gamma_signal": 29, "vega_signal": 6, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664665000}, {"instrument": "VIX", "mid_signal": 1271, "gamma_signal": 394, "vega_signal": 63, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664670000}, {"instrument": "VIX", "mid_signal": -1191, "gamma_signal": -235, "vega_signal": -25, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664680000}, {"instrument": "VIX", "mid_signal": -7095, "gamma_signal": -1253, "vega_signal": -154, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664695000}, {"instrument": "VIX", "mid_signal": -39, "gamma_signal": -11, "vega_signal": -3, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664700000}, {"instrument": "VIX", "mid_signal": 1811, "gamma_signal": -557, "vega_signal": -319, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664705000}, {"instrument": "VIX", "mid_signal": -16488, "gamma_signal": -1440, "vega_signal": -778, "option_type": "C", "stock_price": 21, "utc_time": 1775664710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775664710000}, {"instrument": "VIX", "mid_signal": -4630, "gamma_signal": -1053, "vega_signal": -279, "option_type": "C", "stock_price": 21, "utc_time": 1775664715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775664715000}, {"instrument": "VIX", "mid_signal": -141198, "gamma_signal": -37500, "vega_signal": -5018, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775664720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664725000}, {"instrument": "VIX", "mid_signal": 1052, "gamma_signal": -435, "vega_signal": -40, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664725000}, {"instrument": "VIX", "mid_signal": -4465, "gamma_signal": -620, "vega_signal": -544, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664730000}, {"instrument": "VIX", "mid_signal": 6069, "gamma_signal": 332, "vega_signal": 1561, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664735000}, {"instrument": "VIX", "mid_signal": -5974, "gamma_signal": -701, "vega_signal": -497, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664745000}, {"instrument": "VIX", "mid_signal": -1304, "gamma_signal": -238, "vega_signal": -24, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664755000}, {"instrument": "VIX", "mid_signal": 3290, "gamma_signal": -348, "vega_signal": -386, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664755000}, {"instrument": "VIX", "mid_signal": 848, "gamma_signal": 117, "vega_signal": 43, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664760000}, {"instrument": "VIX", "mid_signal": 14675, "gamma_signal": -1152, "vega_signal": -2217, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664770000}, {"instrument": "VIX", "mid_signal": -16266, "gamma_signal": -2951, "vega_signal": -328, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664780000}, {"instrument": "VIX", "mid_signal": -595, "gamma_signal": -161, "vega_signal": -21, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664785000}, {"instrument": "VIX", "mid_signal": 664, "gamma_signal": 96, "vega_signal": 46, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664795000}, {"instrument": "VIX", "mid_signal": 1420, "gamma_signal": 326, "vega_signal": 124, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664800000}, {"instrument": "VIX", "mid_signal": -5227, "gamma_signal": -1296, "vega_signal": -212, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664805000}, {"instrument": "VIX", "mid_signal": 2018, "gamma_signal": 34, "vega_signal": 17, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664810000}, {"instrument": "VIX", "mid_signal": 9467, "gamma_signal": -923, "vega_signal": -804, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664810000}, {"instrument": "VIX", "mid_signal": -15775, "gamma_signal": -5183, "vega_signal": -890, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664815000}, {"instrument": "VIX", "mid_signal": -1190, "gamma_signal": -237, "vega_signal": -25, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664820000}, {"instrument": "VIX", "mid_signal": 520, "gamma_signal": -216, "vega_signal": -20, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664830000}, {"instrument": "VIX", "mid_signal": -1248, "gamma_signal": -52, "vega_signal": -33, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664855000}, {"instrument": "VIX", "mid_signal": 8838, "gamma_signal": -1092, "vega_signal": -607, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664860000}, {"instrument": "VIX", "mid_signal": 10398, "gamma_signal": -4314, "vega_signal": -396, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664870000}, {"instrument": "VIX", "mid_signal": 7746, "gamma_signal": -1122, "vega_signal": -586, "option_type": "P", "stock_price": 21, "utc_time": 1775664870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775664875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775664875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775664880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775664880000}, {"instrument": "VIX", "mid_signal": 16022, "gamma_signal": 648, "vega_signal": 50, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775664885000}, {"instrument": "VIX", "mid_signal": 2955, "gamma_signal": 755, "vega_signal": 166, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664890000}, {"instrument": "VIX", "mid_signal": 12273, "gamma_signal": -2112, "vega_signal": -245, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664890000}, {"instrument": "VIX", "mid_signal": -11107, "gamma_signal": -3128, "vega_signal": -1256, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664895000}, {"instrument": "VIX", "mid_signal": -271828, "gamma_signal": -57170, "vega_signal": -6321, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664900000}, {"instrument": "VIX", "mid_signal": -1351, "gamma_signal": -165, "vega_signal": -34, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664905000}, {"instrument": "VIX", "mid_signal": 20411, "gamma_signal": -4566, "vega_signal": -503, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664905000}, {"instrument": "VIX", "mid_signal": 2546, "gamma_signal": 790, "vega_signal": 127, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664915000}, {"instrument": "VIX", "mid_signal": -2705, "gamma_signal": -330, "vega_signal": -68, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664920000}, {"instrument": "VIX", "mid_signal": -1323, "gamma_signal": -234, "vega_signal": -24, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664925000}, {"instrument": "VIX", "mid_signal": 9076, "gamma_signal": -2371, "vega_signal": -248, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664925000}, {"instrument": "VIX", "mid_signal": 58, "gamma_signal": 19, "vega_signal": 4, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664930000}, {"instrument": "VIX", "mid_signal": 5993, "gamma_signal": 1184, "vega_signal": 124, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664935000}, {"instrument": "VIX", "mid_signal": -3489, "gamma_signal": -982, "vega_signal": -136, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664940000}, {"instrument": "VIX", "mid_signal": 10430, "gamma_signal": -4256, "vega_signal": -399, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664940000}, {"instrument": "VIX", "mid_signal": 56771, "gamma_signal": 8080, "vega_signal": 8533, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664945000}, {"instrument": "VIX", "mid_signal": -220564, "gamma_signal": -27581, "vega_signal": -38252, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664950000}, {"instrument": "VIX", "mid_signal": 27150, "gamma_signal": 5716, "vega_signal": 629, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664960000}, {"instrument": "VIX", "mid_signal": -558, "gamma_signal": -104, "vega_signal": -30, "option_type": "C", "stock_price": 21.09, "utc_time": 1775664965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775664965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775664970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775664970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775664975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775664975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775664980000}, {"instrument": "VIX", "mid_signal": 760, "gamma_signal": -159, "vega_signal": -34, "option_type": "P", "stock_price": 21.1, "utc_time": 1775664980000}, {"instrument": "VIX", "mid_signal": 4433, "gamma_signal": 1060, "vega_signal": 124, "option_type": "C", "stock_price": 21.1, "utc_time": 1775664985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775664985000}, {"instrument": "VIX", "mid_signal": 5080, "gamma_signal": 1313, "vega_signal": 163, "option_type": "C", "stock_price": 21.11, "utc_time": 1775664990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775664990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775664995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775664995000}, {"instrument": "VIX", "mid_signal": 40976, "gamma_signal": 10278, "vega_signal": -692, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665005000}, {"instrument": "VIX", "mid_signal": -2594, "gamma_signal": 1067, "vega_signal": 100, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665025000}, {"instrument": "VIX", "mid_signal": 4541, "gamma_signal": -159, "vega_signal": -358, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665025000}, {"instrument": "VIX", "mid_signal": -3647, "gamma_signal": -934, "vega_signal": -117, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665040000}, {"instrument": "VIX", "mid_signal": -602, "gamma_signal": -163, "vega_signal": -21, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665045000}, {"instrument": "VIX", "mid_signal": 10406, "gamma_signal": 1528, "vega_signal": 364, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665075000}, {"instrument": "VIX", "mid_signal": -513, "gamma_signal": -160, "vega_signal": -26, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665090000}, {"instrument": "VIX", "mid_signal": -2750, "gamma_signal": 375, "vega_signal": 47, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665090000}, {"instrument": "VIX", "mid_signal": 1211, "gamma_signal": 123, "vega_signal": 51, "option_type": "C", "stock_price": 21.13, "utc_time": 1775665095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665095000}, {"instrument": "VIX", "mid_signal": -2206, "gamma_signal": -450, "vega_signal": -50, "option_type": "C", "stock_price": 21.13, "utc_time": 1775665100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775665100000}, {"instrument": "VIX", "mid_signal": -58968, "gamma_signal": -4833, "vega_signal": -1802, "option_type": "C", "stock_price": 21.13, "utc_time": 1775665105000}, {"instrument": "VIX", "mid_signal": 516, "gamma_signal": -209, "vega_signal": -20, "option_type": "P", "stock_price": 21.13, "utc_time": 1775665105000}, {"instrument": "VIX", "mid_signal": -14116, "gamma_signal": -2088, "vega_signal": -470, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775665110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665125000}, {"instrument": "VIX", "mid_signal": 6112, "gamma_signal": 1632, "vega_signal": 217, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665130000}, {"instrument": "VIX", "mid_signal": -898, "gamma_signal": -212, "vega_signal": -25, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665135000}, {"instrument": "VIX", "mid_signal": 16545, "gamma_signal": -9617, "vega_signal": -819, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665140000}, {"instrument": "VIX", "mid_signal": 39385, "gamma_signal": -6188, "vega_signal": -5983, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665140000}, {"instrument": "VIX", "mid_signal": 2549, "gamma_signal": 356, "vega_signal": 129, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665150000}, {"instrument": "VIX", "mid_signal": 3072, "gamma_signal": 805, "vega_signal": 108, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665155000}, {"instrument": "VIX", "mid_signal": -318, "gamma_signal": 878, "vega_signal": 68, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665160000}, {"instrument": "VIX", "mid_signal": 3035, "gamma_signal": -636, "vega_signal": -136, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665160000}, {"instrument": "VIX", "mid_signal": -635, "gamma_signal": -97, "vega_signal": -39, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665180000}, {"instrument": "VIX", "mid_signal": 19595, "gamma_signal": 1775, "vega_signal": 978, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665185000}, {"instrument": "VIX", "mid_signal": -5873, "gamma_signal": -542, "vega_signal": -155, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665190000}, {"instrument": "VIX", "mid_signal": 1557, "gamma_signal": -631, "vega_signal": -60, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665195000}, {"instrument": "VIX", "mid_signal": -806, "gamma_signal": -134, "vega_signal": -35, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665205000}, {"instrument": "VIX", "mid_signal": -199, "gamma_signal": 53, "vega_signal": 48, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665205000}, {"instrument": "VIX", "mid_signal": 1013, "gamma_signal": 88, "vega_signal": 81, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665215000}, {"instrument": "VIX", "mid_signal": -42051, "gamma_signal": -6708, "vega_signal": -6790, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665220000}, {"instrument": "VIX", "mid_signal": 759, "gamma_signal": -159, "vega_signal": -34, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665225000}, {"instrument": "VIX", "mid_signal": -23344, "gamma_signal": 5210, "vega_signal": 580, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665225000}, {"instrument": "VIX", "mid_signal": 1096, "gamma_signal": 226, "vega_signal": 25, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665235000}, {"instrument": "VIX", "mid_signal": 1331, "gamma_signal": 157, "vega_signal": 111, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665240000}, {"instrument": "VIX", "mid_signal": 15227, "gamma_signal": 877, "vega_signal": 1059, "option_type": "C", "stock_price": 21.07, "utc_time": 1775665245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775665250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775665250000}, {"instrument": "VIX", "mid_signal": -61, "gamma_signal": -19, "vega_signal": -6, "option_type": "C", "stock_price": 21.07, "utc_time": 1775665255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775665255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775665260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775665260000}, {"instrument": "VIX", "mid_signal": -8904, "gamma_signal": -1393, "vega_signal": -1421, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665265000}, {"instrument": "VIX", "mid_signal": -824, "gamma_signal": -91, "vega_signal": -60, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665270000}, {"instrument": "VIX", "mid_signal": -824, "gamma_signal": -91, "vega_signal": -60, "option_type": "C", "stock_price": 21.13, "utc_time": 1775665275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775665280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775665280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775665285000}, {"instrument": "VIX", "mid_signal": 578, "gamma_signal": -68, "vega_signal": -100, "option_type": "P", "stock_price": 21.13, "utc_time": 1775665285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665290000}, {"instrument": "VIX", "mid_signal": -362, "gamma_signal": 94, "vega_signal": 40, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665295000}, {"instrument": "VIX", "mid_signal": -12127, "gamma_signal": -3643, "vega_signal": -533, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665300000}, {"instrument": "VIX", "mid_signal": -7573, "gamma_signal": -1731, "vega_signal": -274, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665305000}, {"instrument": "VIX", "mid_signal": -8966, "gamma_signal": 968, "vega_signal": 130, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665305000}, {"instrument": "VIX", "mid_signal": -37657, "gamma_signal": -3693, "vega_signal": -721, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665310000}, {"instrument": "VIX", "mid_signal": -2722, "gamma_signal": -909, "vega_signal": -160, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665320000}, {"instrument": "VIX", "mid_signal": -4, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665330000}, {"instrument": "VIX", "mid_signal": -377, "gamma_signal": -50, "vega_signal": -41, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665340000}, {"instrument": "VIX", "mid_signal": 482, "gamma_signal": 25, "vega_signal": 15, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665345000}, {"instrument": "VIX", "mid_signal": -4036, "gamma_signal": 3200, "vega_signal": 252, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665350000}, {"instrument": "VIX", "mid_signal": 307418, "gamma_signal": -32982, "vega_signal": -4430, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665355000}, {"instrument": "VIX", "mid_signal": 31256, "gamma_signal": 261, "vega_signal": 54, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665370000}, {"instrument": "VIX", "mid_signal": 30272, "gamma_signal": 3315, "vega_signal": 1458, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665375000}, {"instrument": "VIX", "mid_signal": -5430, "gamma_signal": -1160, "vega_signal": -126, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665380000}, {"instrument": "VIX", "mid_signal": -4816, "gamma_signal": 2799, "vega_signal": 236, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665385000}, {"instrument": "VIX", "mid_signal": 256, "gamma_signal": 101, "vega_signal": -39, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665390000}, {"instrument": "VIX", "mid_signal": 635, "gamma_signal": 130, "vega_signal": 12, "option_type": "C", "stock_price": 21.06, "utc_time": 1775665395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775665395000}, {"instrument": "VIX", "mid_signal": 88, "gamma_signal": 20, "vega_signal": 8, "option_type": "C", "stock_price": 21.06, "utc_time": 1775665400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775665400000}, {"instrument": "VIX", "mid_signal": -632, "gamma_signal": -97, "vega_signal": -38, "option_type": "C", "stock_price": 21.06, "utc_time": 1775665405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775665405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665420000}, {"instrument": "VIX", "mid_signal": -521, "gamma_signal": 215, "vega_signal": 20, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665430000}, {"instrument": "VIX", "mid_signal": 2203, "gamma_signal": 721, "vega_signal": 125, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665435000}, {"instrument": "VIX", "mid_signal": 25, "gamma_signal": 6, "vega_signal": 2, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665440000}, {"instrument": "VIX", "mid_signal": -2817, "gamma_signal": -378, "vega_signal": -131, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665445000}, {"instrument": "VIX", "mid_signal": 121405, "gamma_signal": 32075, "vega_signal": 4304, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665450000}, {"instrument": "VIX", "mid_signal": -11927, "gamma_signal": 3391, "vega_signal": 1103, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665460000}, {"instrument": "VIX", "mid_signal": -198, "gamma_signal": 53, "vega_signal": 48, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665460000}, {"instrument": "VIX", "mid_signal": -3548, "gamma_signal": -832, "vega_signal": -99, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665465000}, {"instrument": "VIX", "mid_signal": 6783, "gamma_signal": 498, "vega_signal": 685, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665480000}, {"instrument": "VIX", "mid_signal": 1197, "gamma_signal": 239, "vega_signal": 25, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665485000}, {"instrument": "VIX", "mid_signal": 1326, "gamma_signal": 124, "vega_signal": 48, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665490000}, {"instrument": "VIX", "mid_signal": 1002621, "gamma_signal": -259886, "vega_signal": -110248, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665490000}, {"instrument": "VIX", "mid_signal": 1785, "gamma_signal": 600, "vega_signal": 107, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665505000}, {"instrument": "VIX", "mid_signal": 386, "gamma_signal": 60, "vega_signal": 60, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665525000}, {"instrument": "VIX", "mid_signal": -1199, "gamma_signal": -239, "vega_signal": -25, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665535000}, {"instrument": "VIX", "mid_signal": -1745, "gamma_signal": -405, "vega_signal": -154, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665550000}, {"instrument": "VIX", "mid_signal": -29416, "gamma_signal": -4687, "vega_signal": -4730, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665575000}, {"instrument": "VIX", "mid_signal": 1217, "gamma_signal": 110, "vega_signal": 61, "option_type": "C", "stock_price": 21.02, "utc_time": 1775665580000}, {"instrument": "VIX", "mid_signal": 1546, "gamma_signal": -226, "vega_signal": -117, "option_type": "P", "stock_price": 21.02, "utc_time": 1775665580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775665585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775665585000}, {"instrument": "VIX", "mid_signal": -886, "gamma_signal": -208, "vega_signal": -25, "option_type": "C", "stock_price": 21, "utc_time": 1775665590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775665590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665600000}, {"instrument": "VIX", "mid_signal": -2232, "gamma_signal": -148, "vega_signal": -44, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665610000}, {"instrument": "VIX", "mid_signal": 38812, "gamma_signal": -5859, "vega_signal": -718, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665610000}, {"instrument": "VIX", "mid_signal": 1267, "gamma_signal": 111, "vega_signal": 60, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665615000}, {"instrument": "VIX", "mid_signal": -1477, "gamma_signal": -121, "vega_signal": -45, "option_type": "C", "stock_price": 20.98, "utc_time": 1775665620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665620000}, {"instrument": "VIX", "mid_signal": 516, "gamma_signal": 85, "vega_signal": 35, "option_type": "C", "stock_price": 20.98, "utc_time": 1775665625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775665630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665630000}, {"instrument": "VIX", "mid_signal": 1090, "gamma_signal": 277, "vega_signal": 36, "option_type": "C", "stock_price": 21, "utc_time": 1775665635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665640000}, {"instrument": "VIX", "mid_signal": 11105, "gamma_signal": 650, "vega_signal": 534, "option_type": "C", "stock_price": 21, "utc_time": 1775665645000}, {"instrument": "VIX", "mid_signal": -222999, "gamma_signal": 17919, "vega_signal": 16506, "option_type": "P", "stock_price": 21, "utc_time": 1775665645000}, {"instrument": "VIX", "mid_signal": -588, "gamma_signal": -51, "vega_signal": -126, "option_type": "C", "stock_price": 21, "utc_time": 1775665650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665650000}, {"instrument": "VIX", "mid_signal": 13422, "gamma_signal": 1940, "vega_signal": 1862, "option_type": "C", "stock_price": 21, "utc_time": 1775665655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665655000}, {"instrument": "VIX", "mid_signal": 975, "gamma_signal": 221, "vega_signal": 25, "option_type": "C", "stock_price": 21, "utc_time": 1775665660000}, {"instrument": "VIX", "mid_signal": 1213, "gamma_signal": -82, "vega_signal": -79, "option_type": "P", "stock_price": 21, "utc_time": 1775665660000}, {"instrument": "VIX", "mid_signal": -49923, "gamma_signal": -15411, "vega_signal": -2471, "option_type": "C", "stock_price": 21, "utc_time": 1775665665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665670000}, {"instrument": "VIX", "mid_signal": -1020, "gamma_signal": -102, "vega_signal": -158, "option_type": "C", "stock_price": 21, "utc_time": 1775665675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665680000}, {"instrument": "VIX", "mid_signal": 949, "gamma_signal": 99, "vega_signal": 62, "option_type": "C", "stock_price": 20.99, "utc_time": 1775665685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775665685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775665690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775665690000}, {"instrument": "VIX", "mid_signal": -2449, "gamma_signal": -308, "vega_signal": -238, "option_type": "C", "stock_price": 21, "utc_time": 1775665695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775665695000}, {"instrument": "VIX", "mid_signal": 245, "gamma_signal": -24, "vega_signal": 29, "option_type": "C", "stock_price": 21, "utc_time": 1775665700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775665710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775665710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775665715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775665715000}, {"instrument": "VIX", "mid_signal": -436, "gamma_signal": -54, "vega_signal": -73, "option_type": "C", "stock_price": 21.01, "utc_time": 1775665720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775665720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775665725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775665725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775665730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775665735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775665740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665740000}, {"instrument": "VIX", "mid_signal": -2643, "gamma_signal": -316, "vega_signal": -420, "option_type": "C", "stock_price": 20.97, "utc_time": 1775665745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775665745000}, {"instrument": "VIX", "mid_signal": 1176, "gamma_signal": 165, "vega_signal": 86, "option_type": "C", "stock_price": 20.97, "utc_time": 1775665750000}, {"instrument": "VIX", "mid_signal": 1899, "gamma_signal": -933, "vega_signal": -147, "option_type": "P", "stock_price": 20.97, "utc_time": 1775665750000}, {"instrument": "VIX", "mid_signal": 167, "gamma_signal": 23, "vega_signal": 35, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775665755000}, {"instrument": "VIX", "mid_signal": 25686, "gamma_signal": 4201, "vega_signal": 1728, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665760000}, {"instrument": "VIX", "mid_signal": 1587, "gamma_signal": 106, "vega_signal": 48, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665765000}, {"instrument": "VIX", "mid_signal": -839, "gamma_signal": -118, "vega_signal": -42, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665780000}, {"instrument": "VIX", "mid_signal": 1927, "gamma_signal": 42, "vega_signal": 94, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665790000}, {"instrument": "VIX", "mid_signal": 2622, "gamma_signal": 469, "vega_signal": 48, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665795000}, {"instrument": "VIX", "mid_signal": -26231, "gamma_signal": -4695, "vega_signal": -475, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665800000}, {"instrument": "VIX", "mid_signal": 7129, "gamma_signal": -170, "vega_signal": -114, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665805000}, {"instrument": "VIX", "mid_signal": 1093, "gamma_signal": 79, "vega_signal": 125, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665810000}, {"instrument": "VIX", "mid_signal": -391, "gamma_signal": -51, "vega_signal": -42, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665820000}, {"instrument": "VIX", "mid_signal": 2608, "gamma_signal": 471, "vega_signal": 8, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665825000}, {"instrument": "VIX", "mid_signal": 5925, "gamma_signal": 1175, "vega_signal": 123, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665835000}, {"instrument": "VIX", "mid_signal": 1022, "gamma_signal": -229, "vega_signal": -25, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665845000}, {"instrument": "VIX", "mid_signal": -3638, "gamma_signal": -329, "vega_signal": -182, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665865000}, {"instrument": "VIX", "mid_signal": 35425, "gamma_signal": 2780, "vega_signal": 1070, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665870000}, {"instrument": "VIX", "mid_signal": -4108, "gamma_signal": 439, "vega_signal": 483, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665870000}, {"instrument": "VIX", "mid_signal": 60981, "gamma_signal": 9555, "vega_signal": 3759, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665875000}, {"instrument": "VIX", "mid_signal": -1027, "gamma_signal": -151, "vega_signal": -36, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665880000}, {"instrument": "VIX", "mid_signal": 1442, "gamma_signal": 235, "vega_signal": 22, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665890000}, {"instrument": "VIX", "mid_signal": 632, "gamma_signal": -86, "vega_signal": -87, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665895000}, {"instrument": "VIX", "mid_signal": 4739, "gamma_signal": 492, "vega_signal": 307, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665900000}, {"instrument": "VIX", "mid_signal": -59713, "gamma_signal": -15914, "vega_signal": -2127, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665910000}, {"instrument": "VIX", "mid_signal": -513, "gamma_signal": 220, "vega_signal": 20, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665910000}, {"instrument": "VIX", "mid_signal": -121, "gamma_signal": -40, "vega_signal": -7, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665920000}, {"instrument": "VIX", "mid_signal": -35132, "gamma_signal": -4917, "vega_signal": -1671, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665925000}, {"instrument": "VIX", "mid_signal": 51191, "gamma_signal": -8854, "vega_signal": -1035, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665925000}, {"instrument": "VIX", "mid_signal": 1903, "gamma_signal": 1494, "vega_signal": 252, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665930000}, {"instrument": "VIX", "mid_signal": -81389, "gamma_signal": 24201, "vega_signal": 2451, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775665935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775665935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775665940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775665940000}, {"instrument": "VIX", "mid_signal": 68891, "gamma_signal": 23655, "vega_signal": 3859, "option_type": "C", "stock_price": 20.94, "utc_time": 1775665945000}, {"instrument": "VIX", "mid_signal": -802, "gamma_signal": 236, "vega_signal": 24, "option_type": "P", "stock_price": 20.94, "utc_time": 1775665945000}, {"instrument": "VIX", "mid_signal": -1420, "gamma_signal": -363, "vega_signal": -46, "option_type": "C", "stock_price": 20.92, "utc_time": 1775665950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775665950000}, {"instrument": "VIX", "mid_signal": -19009, "gamma_signal": -2448, "vega_signal": -757, "option_type": "C", "stock_price": 20.92, "utc_time": 1775665955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775665955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775665960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775665960000}, {"instrument": "VIX", "mid_signal": -1026, "gamma_signal": -210, "vega_signal": -46, "option_type": "C", "stock_price": 20.91, "utc_time": 1775665965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775665965000}, {"instrument": "VIX", "mid_signal": 281, "gamma_signal": 88, "vega_signal": 14, "option_type": "C", "stock_price": 20.91, "utc_time": 1775665970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775665970000}, {"instrument": "VIX", "mid_signal": -2129, "gamma_signal": -544, "vega_signal": -68, "option_type": "C", "stock_price": 20.91, "utc_time": 1775665975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775665975000}, {"instrument": "VIX", "mid_signal": -35556, "gamma_signal": -11224, "vega_signal": -1781, "option_type": "C", "stock_price": 20.89, "utc_time": 1775665980000}, {"instrument": "VIX", "mid_signal": -19102, "gamma_signal": 7922, "vega_signal": 718, "option_type": "P", "stock_price": 20.89, "utc_time": 1775665980000}, {"instrument": "VIX", "mid_signal": 48615, "gamma_signal": 4243, "vega_signal": 3969, "option_type": "C", "stock_price": 20.89, "utc_time": 1775665985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775665985000}, {"instrument": "VIX", "mid_signal": -989, "gamma_signal": -80, "vega_signal": -100, "option_type": "C", "stock_price": 20.89, "utc_time": 1775665990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775665990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775665995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775665995000}, {"instrument": "VIX", "mid_signal": -269, "gamma_signal": -29, "vega_signal": -53, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666005000}, {"instrument": "VIX", "mid_signal": 70463, "gamma_signal": 11614, "vega_signal": 1116, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666010000}, {"instrument": "VIX", "mid_signal": -81540, "gamma_signal": -14105, "vega_signal": -1611, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666015000}, {"instrument": "VIX", "mid_signal": -3182, "gamma_signal": 139, "vega_signal": 240, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666015000}, {"instrument": "VIX", "mid_signal": 1889, "gamma_signal": 415, "vega_signal": 98, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666020000}, {"instrument": "VIX", "mid_signal": 4166, "gamma_signal": -909, "vega_signal": -99, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666020000}, {"instrument": "VIX", "mid_signal": -7182, "gamma_signal": -584, "vega_signal": -174, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666040000}, {"instrument": "VIX", "mid_signal": -899, "gamma_signal": 123, "vega_signal": 50, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666040000}, {"instrument": "VIX", "mid_signal": 1381, "gamma_signal": 241, "vega_signal": 65, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666045000}, {"instrument": "VIX", "mid_signal": -29215, "gamma_signal": -3680, "vega_signal": -968, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666055000}, {"instrument": "VIX", "mid_signal": 37929, "gamma_signal": 4655, "vega_signal": 1030, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666070000}, {"instrument": "VIX", "mid_signal": 57107, "gamma_signal": 15769, "vega_signal": 2063, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666075000}, {"instrument": "VIX", "mid_signal": -301, "gamma_signal": 104, "vega_signal": 25, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666075000}, {"instrument": "VIX", "mid_signal": -1989, "gamma_signal": -175, "vega_signal": -160, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666085000}, {"instrument": "VIX", "mid_signal": -3092, "gamma_signal": -449, "vega_signal": -40, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666095000}, {"instrument": "VIX", "mid_signal": 2168, "gamma_signal": -898, "vega_signal": -80, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666095000}, {"instrument": "VIX", "mid_signal": 52070, "gamma_signal": 15769, "vega_signal": 2609, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666100000}, {"instrument": "VIX", "mid_signal": 2378, "gamma_signal": 680, "vega_signal": 94, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666115000}, {"instrument": "VIX", "mid_signal": -1077, "gamma_signal": 446, "vega_signal": 40, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666120000}, {"instrument": "VIX", "mid_signal": -326, "gamma_signal": -17, "vega_signal": 38, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666125000}, {"instrument": "VIX", "mid_signal": 7362, "gamma_signal": -370, "vega_signal": -265, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666125000}, {"instrument": "VIX", "mid_signal": -2729, "gamma_signal": -288, "vega_signal": -327, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666130000}, {"instrument": "VIX", "mid_signal": -120139, "gamma_signal": -38123, "vega_signal": -6015, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666140000}, {"instrument": "VIX", "mid_signal": 772, "gamma_signal": 132, "vega_signal": 34, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666145000}, {"instrument": "VIX", "mid_signal": -14918, "gamma_signal": -1565, "vega_signal": -302, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666150000}, {"instrument": "VIX", "mid_signal": 807, "gamma_signal": -30, "vega_signal": -4, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666155000}, {"instrument": "VIX", "mid_signal": 4004, "gamma_signal": 502, "vega_signal": 1314, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666170000}, {"instrument": "VIX", "mid_signal": -1037, "gamma_signal": -232, "vega_signal": -25, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666180000}, {"instrument": "VIX", "mid_signal": 2695, "gamma_signal": 289, "vega_signal": 325, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666195000}, {"instrument": "VIX", "mid_signal": -220028, "gamma_signal": -13407, "vega_signal": -20399, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666215000}, {"instrument": "VIX", "mid_signal": -9738, "gamma_signal": -1236, "vega_signal": -944, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666230000}, {"instrument": "VIX", "mid_signal": 1279, "gamma_signal": 136, "vega_signal": 160, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666235000}, {"instrument": "VIX", "mid_signal": -2413, "gamma_signal": 284, "vega_signal": 70, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666235000}, {"instrument": "VIX", "mid_signal": -8326, "gamma_signal": -15, "vega_signal": -11, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666240000}, {"instrument": "VIX", "mid_signal": -44305, "gamma_signal": -14031, "vega_signal": -2117, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666245000}, {"instrument": "VIX", "mid_signal": 57882, "gamma_signal": 18249, "vega_signal": 2646, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666255000}, {"instrument": "VIX", "mid_signal": 935, "gamma_signal": -240, "vega_signal": -25, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666255000}, {"instrument": "VIX", "mid_signal": 282, "gamma_signal": 117, "vega_signal": 67, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666265000}, {"instrument": "VIX", "mid_signal": -1129, "gamma_signal": -108, "vega_signal": -74, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666270000}, {"instrument": "VIX", "mid_signal": -3778, "gamma_signal": -555, "vega_signal": -181, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666280000}, {"instrument": "VIX", "mid_signal": 37246, "gamma_signal": -5411, "vega_signal": -1730, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666280000}, {"instrument": "VIX", "mid_signal": -2697, "gamma_signal": -289, "vega_signal": -325, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666290000}, {"instrument": "VIX", "mid_signal": -2699, "gamma_signal": -289, "vega_signal": -326, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666300000}, {"instrument": "VIX", "mid_signal": 1403790, "gamma_signal": 163835, "vega_signal": 453118, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666305000}, {"instrument": "VIX", "mid_signal": -2729, "gamma_signal": -288, "vega_signal": -327, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666310000}, {"instrument": "VIX", "mid_signal": 2484, "gamma_signal": -242, "vega_signal": -120, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666315000}, {"instrument": "VIX", "mid_signal": -772, "gamma_signal": 113, "vega_signal": 58, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666315000}, {"instrument": "VIX", "mid_signal": -3576, "gamma_signal": -495, "vega_signal": -351, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666320000}, {"instrument": "VIX", "mid_signal": 1935, "gamma_signal": -337, "vega_signal": -163, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666320000}, {"instrument": "VIX", "mid_signal": 294432, "gamma_signal": 36916, "vega_signal": 91277, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666325000}, {"instrument": "VIX", "mid_signal": 1753, "gamma_signal": -102, "vega_signal": -15, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666325000}, {"instrument": "VIX", "mid_signal": -8112, "gamma_signal": 110, "vega_signal": 189, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666330000}, {"instrument": "VIX", "mid_signal": -646, "gamma_signal": 112, "vega_signal": 54, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666340000}, {"instrument": "VIX", "mid_signal": -2733, "gamma_signal": -289, "vega_signal": -328, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666345000}, {"instrument": "VIX", "mid_signal": 10963, "gamma_signal": 3012, "vega_signal": 388, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666350000}, {"instrument": "VIX", "mid_signal": -8103, "gamma_signal": 3345, "vega_signal": 301, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666355000}, {"instrument": "VIX", "mid_signal": -8103, "gamma_signal": 2377, "vega_signal": 237, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666355000}, {"instrument": "VIX", "mid_signal": -28574, "gamma_signal": -8159, "vega_signal": -1158, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666365000}, {"instrument": "VIX", "mid_signal": -4168, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666370000}, {"instrument": "VIX", "mid_signal": -2729, "gamma_signal": -288, "vega_signal": -327, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666385000}, {"instrument": "VIX", "mid_signal": -2729, "gamma_signal": -288, "vega_signal": -327, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666400000}, {"instrument": "VIX", "mid_signal": 2899, "gamma_signal": 461, "vega_signal": 248, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666405000}, {"instrument": "VIX", "mid_signal": -644, "gamma_signal": 112, "vega_signal": 54, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666405000}, {"instrument": "VIX", "mid_signal": -18900, "gamma_signal": -1826, "vega_signal": -474, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666410000}, {"instrument": "VIX", "mid_signal": -2064, "gamma_signal": -16, "vega_signal": -1, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666420000}, {"instrument": "VIX", "mid_signal": -1071, "gamma_signal": 443, "vega_signal": 40, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666420000}, {"instrument": "VIX", "mid_signal": -33837, "gamma_signal": -4007, "vega_signal": -2736, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666425000}, {"instrument": "VIX", "mid_signal": -12646, "gamma_signal": -2089, "vega_signal": -200, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666430000}, {"instrument": "VIX", "mid_signal": -6853, "gamma_signal": -949, "vega_signal": -212, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666440000}, {"instrument": "VIX", "mid_signal": 1539, "gamma_signal": 222, "vega_signal": 20, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666450000}, {"instrument": "VIX", "mid_signal": 1286, "gamma_signal": -66, "vega_signal": -119, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666455000}, {"instrument": "VIX", "mid_signal": -1148, "gamma_signal": 219, "vega_signal": 24, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666460000}, {"instrument": "VIX", "mid_signal": -498, "gamma_signal": -154, "vega_signal": -25, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666470000}, {"instrument": "VIX", "mid_signal": -112, "gamma_signal": -91, "vega_signal": 19, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666475000}, {"instrument": "VIX", "mid_signal": -3079, "gamma_signal": -914, "vega_signal": 14, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666480000}, {"instrument": "VIX", "mid_signal": 2983, "gamma_signal": 314, "vega_signal": 60, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666485000}, {"instrument": "VIX", "mid_signal": -4501, "gamma_signal": -330, "vega_signal": -155, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666490000}, {"instrument": "VIX", "mid_signal": -5325, "gamma_signal": -311, "vega_signal": -75, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666495000}, {"instrument": "VIX", "mid_signal": 569, "gamma_signal": 157, "vega_signal": 21, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666500000}, {"instrument": "VIX", "mid_signal": 2593, "gamma_signal": -446, "vega_signal": -217, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666500000}, {"instrument": "VIX", "mid_signal": -56892, "gamma_signal": -10135, "vega_signal": -980, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666505000}, {"instrument": "VIX", "mid_signal": -569, "gamma_signal": -157, "vega_signal": -21, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666510000}, {"instrument": "VIX", "mid_signal": -487, "gamma_signal": 34, "vega_signal": -21, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666515000}, {"instrument": "VIX", "mid_signal": 2771, "gamma_signal": 489, "vega_signal": 270, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666520000}, {"instrument": "VIX", "mid_signal": -86275, "gamma_signal": -17292, "vega_signal": -3402, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666525000}, {"instrument": "VIX", "mid_signal": 215444, "gamma_signal": -130531, "vega_signal": -10329, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666525000}, {"instrument": "VIX", "mid_signal": 575, "gamma_signal": 66, "vega_signal": 184, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666530000}, {"instrument": "VIX", "mid_signal": -6348, "gamma_signal": -422, "vega_signal": -537, "option_type": "C", "stock_price": 20.77, "utc_time": 1775666535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666535000}, {"instrument": "VIX", "mid_signal": 932, "gamma_signal": 98, "vega_signal": 61, "option_type": "C", "stock_price": 20.77, "utc_time": 1775666540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775666540000}, {"instrument": "VIX", "mid_signal": 33529, "gamma_signal": 5784, "vega_signal": 501, "option_type": "C", "stock_price": 20.77, "utc_time": 1775666545000}, {"instrument": "VIX", "mid_signal": -10895, "gamma_signal": 3446, "vega_signal": 334, "option_type": "P", "stock_price": 20.77, "utc_time": 1775666545000}, {"instrument": "VIX", "mid_signal": -2074, "gamma_signal": -206, "vega_signal": -121, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666560000}, {"instrument": "VIX", "mid_signal": -2289, "gamma_signal": -350, "vega_signal": -172, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666565000}, {"instrument": "VIX", "mid_signal": 29853, "gamma_signal": 3419, "vega_signal": 1126, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666570000}, {"instrument": "VIX", "mid_signal": 1731, "gamma_signal": 283, "vega_signal": 69, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666575000}, {"instrument": "VIX", "mid_signal": 652, "gamma_signal": -112, "vega_signal": -54, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666575000}, {"instrument": "VIX", "mid_signal": -722, "gamma_signal": -379, "vega_signal": -23, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666580000}, {"instrument": "VIX", "mid_signal": 99409, "gamma_signal": -49256, "vega_signal": -4077, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666585000}, {"instrument": "VIX", "mid_signal": -343, "gamma_signal": 253, "vega_signal": 19, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666585000}, {"instrument": "VIX", "mid_signal": 4062, "gamma_signal": 921, "vega_signal": 98, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666590000}, {"instrument": "VIX", "mid_signal": -10489, "gamma_signal": 2376, "vega_signal": 266, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666590000}, {"instrument": "VIX", "mid_signal": 1162, "gamma_signal": 111, "vega_signal": 345, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666595000}, {"instrument": "VIX", "mid_signal": -226942, "gamma_signal": 136643, "vega_signal": 10744, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666595000}, {"instrument": "VIX", "mid_signal": 16408, "gamma_signal": 5015, "vega_signal": 740, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666605000}, {"instrument": "VIX", "mid_signal": -255, "gamma_signal": 5, "vega_signal": -43, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666615000}, {"instrument": "VIX", "mid_signal": 29233, "gamma_signal": -17601, "vega_signal": -1384, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666615000}, {"instrument": "VIX", "mid_signal": 1523, "gamma_signal": 228, "vega_signal": 20, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666620000}, {"instrument": "VIX", "mid_signal": -126495, "gamma_signal": -39591, "vega_signal": -6271, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666625000}, {"instrument": "VIX", "mid_signal": -8569, "gamma_signal": -2662, "vega_signal": -424, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666630000}, {"instrument": "VIX", "mid_signal": -91563, "gamma_signal": -28448, "vega_signal": -4534, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666635000}, {"instrument": "VIX", "mid_signal": 1074, "gamma_signal": 300, "vega_signal": 81, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666640000}, {"instrument": "VIX", "mid_signal": -117604, "gamma_signal": -15945, "vega_signal": -7016, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666645000}, {"instrument": "VIX", "mid_signal": -6916, "gamma_signal": 751, "vega_signal": 427, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666645000}, {"instrument": "VIX", "mid_signal": -11080, "gamma_signal": -957, "vega_signal": -482, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666650000}, {"instrument": "VIX", "mid_signal": -34822, "gamma_signal": 6539, "vega_signal": 728, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666650000}, {"instrument": "VIX", "mid_signal": 17991, "gamma_signal": 6152, "vega_signal": 852, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666655000}, {"instrument": "VIX", "mid_signal": -7773, "gamma_signal": 1135, "vega_signal": 580, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666655000}, {"instrument": "VIX", "mid_signal": 48634, "gamma_signal": 11163, "vega_signal": 1076, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666660000}, {"instrument": "VIX", "mid_signal": 49779, "gamma_signal": 11360, "vega_signal": 1182, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666670000}, {"instrument": "VIX", "mid_signal": -35447, "gamma_signal": -11008, "vega_signal": -1802, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666675000}, {"instrument": "VIX", "mid_signal": -43554, "gamma_signal": -9406, "vega_signal": -926, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666680000}, {"instrument": "VIX", "mid_signal": 250, "gamma_signal": -684, "vega_signal": 21, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666685000}, {"instrument": "VIX", "mid_signal": -3633, "gamma_signal": -9, "vega_signal": 44, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666690000}, {"instrument": "VIX", "mid_signal": 8076, "gamma_signal": -518, "vega_signal": -341, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666690000}, {"instrument": "VIX", "mid_signal": -52424, "gamma_signal": -11707, "vega_signal": -1278, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666695000}, {"instrument": "VIX", "mid_signal": 1289, "gamma_signal": -91, "vega_signal": -58, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666695000}, {"instrument": "VIX", "mid_signal": 5628, "gamma_signal": 1556, "vega_signal": 203, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666700000}, {"instrument": "VIX", "mid_signal": 5496, "gamma_signal": -2292, "vega_signal": -201, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666705000}, {"instrument": "VIX", "mid_signal": 21130, "gamma_signal": -17441, "vega_signal": -1283, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666705000}, {"instrument": "VIX", "mid_signal": 1512, "gamma_signal": 266, "vega_signal": 67, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666710000}, {"instrument": "VIX", "mid_signal": 25123, "gamma_signal": 7774, "vega_signal": 1144, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666715000}, {"instrument": "VIX", "mid_signal": -8439, "gamma_signal": -623, "vega_signal": -1045, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666720000}, {"instrument": "VIX", "mid_signal": -60517, "gamma_signal": 35462, "vega_signal": 2828, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666720000}, {"instrument": "VIX", "mid_signal": -24197, "gamma_signal": -7953, "vega_signal": -1429, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666725000}, {"instrument": "VIX", "mid_signal": 125833, "gamma_signal": -74747, "vega_signal": -5942, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666725000}, {"instrument": "VIX", "mid_signal": -1933, "gamma_signal": -290, "vega_signal": -122, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666730000}, {"instrument": "VIX", "mid_signal": -8460, "gamma_signal": -943, "vega_signal": -372, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666735000}, {"instrument": "VIX", "mid_signal": 1511, "gamma_signal": 153, "vega_signal": 395, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666740000}, {"instrument": "VIX", "mid_signal": -1444, "gamma_signal": -29, "vega_signal": 110, "option_type": "C", "stock_price": 20.75, "utc_time": 1775666745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666745000}, {"instrument": "VIX", "mid_signal": 1426, "gamma_signal": 165, "vega_signal": 458, "option_type": "C", "stock_price": 20.75, "utc_time": 1775666750000}, {"instrument": "VIX", "mid_signal": 12966, "gamma_signal": -1439, "vega_signal": -1169, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666750000}, {"instrument": "VIX", "mid_signal": -7836, "gamma_signal": -1522, "vega_signal": -423, "option_type": "C", "stock_price": 20.75, "utc_time": 1775666755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666755000}, {"instrument": "VIX", "mid_signal": -4609, "gamma_signal": -493, "vega_signal": -301, "option_type": "C", "stock_price": 20.75, "utc_time": 1775666760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775666765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775666770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666770000}, {"instrument": "VIX", "mid_signal": -98, "gamma_signal": -32, "vega_signal": -6, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666790000}, {"instrument": "VIX", "mid_signal": -103570, "gamma_signal": -64, "vega_signal": -14, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666805000}, {"instrument": "VIX", "mid_signal": 7098, "gamma_signal": 568, "vega_signal": 271, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666810000}, {"instrument": "VIX", "mid_signal": -1706, "gamma_signal": -350, "vega_signal": -58, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666820000}, {"instrument": "VIX", "mid_signal": -1967, "gamma_signal": 1656, "vega_signal": 77, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666820000}, {"instrument": "VIX", "mid_signal": 8301, "gamma_signal": 1333, "vega_signal": 428, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666825000}, {"instrument": "VIX", "mid_signal": -1038, "gamma_signal": 82, "vega_signal": 99, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666830000}, {"instrument": "VIX", "mid_signal": -1925, "gamma_signal": -70, "vega_signal": -15, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666835000}, {"instrument": "VIX", "mid_signal": -5433, "gamma_signal": -1699, "vega_signal": -271, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666840000}, {"instrument": "VIX", "mid_signal": -39420, "gamma_signal": -12390, "vega_signal": -1883, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666845000}, {"instrument": "VIX", "mid_signal": -2911, "gamma_signal": -289, "vega_signal": -296, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666855000}, {"instrument": "VIX", "mid_signal": -196034, "gamma_signal": 24258, "vega_signal": 13177, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666860000}, {"instrument": "VIX", "mid_signal": 295952, "gamma_signal": -176477, "vega_signal": -13772, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666885000}, {"instrument": "VIX", "mid_signal": 3064, "gamma_signal": -1944, "vega_signal": -307, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666885000}, {"instrument": "VIX", "mid_signal": -9983, "gamma_signal": -2301, "vega_signal": -243, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666890000}, {"instrument": "VIX", "mid_signal": -195888, "gamma_signal": 24309, "vega_signal": 13167, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666890000}, {"instrument": "VIX", "mid_signal": -30859, "gamma_signal": -4796, "vega_signal": -292, "option_type": "C", "stock_price": 20.71, "utc_time": 1775666895000}, {"instrument": "VIX", "mid_signal": -1089, "gamma_signal": 87, "vega_signal": 79, "option_type": "P", "stock_price": 20.71, "utc_time": 1775666895000}, {"instrument": "VIX", "mid_signal": -5632, "gamma_signal": -807, "vega_signal": -175, "option_type": "C", "stock_price": 20.71, "utc_time": 1775666900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775666900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775666905000}, {"instrument": "VIX", "mid_signal": 49443, "gamma_signal": -8734, "vega_signal": -2570, "option_type": "P", "stock_price": 20.71, "utc_time": 1775666905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666910000}, {"instrument": "VIX", "mid_signal": -997, "gamma_signal": -230, "vega_signal": -24, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666920000}, {"instrument": "VIX", "mid_signal": -2700, "gamma_signal": -791, "vega_signal": -208, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666925000}, {"instrument": "VIX", "mid_signal": 1123, "gamma_signal": 119, "vega_signal": 132, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666930000}, {"instrument": "VIX", "mid_signal": -1806, "gamma_signal": -242, "vega_signal": -196, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666940000}, {"instrument": "VIX", "mid_signal": -10726, "gamma_signal": 2296, "vega_signal": 243, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666950000}, {"instrument": "VIX", "mid_signal": 253963, "gamma_signal": -32177, "vega_signal": -3915, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666950000}, {"instrument": "VIX", "mid_signal": 1388, "gamma_signal": 159, "vega_signal": 106, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666955000}, {"instrument": "VIX", "mid_signal": 9094, "gamma_signal": 1034, "vega_signal": 733, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666970000}, {"instrument": "VIX", "mid_signal": 470, "gamma_signal": 61, "vega_signal": 46, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666975000}, {"instrument": "VIX", "mid_signal": 512, "gamma_signal": -109, "vega_signal": -48, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666980000}, {"instrument": "VIX", "mid_signal": -745, "gamma_signal": -133, "vega_signal": -33, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666995000}, {"instrument": "VIX", "mid_signal": -5252, "gamma_signal": -323, "vega_signal": -77, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667000000}, {"instrument": "VIX", "mid_signal": -2528, "gamma_signal": 734, "vega_signal": 71, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667000000}, {"instrument": "VIX", "mid_signal": -2716, "gamma_signal": -499, "vega_signal": -151, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667005000}, {"instrument": "VIX", "mid_signal": 2891, "gamma_signal": -1757, "vega_signal": -136, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667005000}, {"instrument": "VIX", "mid_signal": 1409, "gamma_signal": 182, "vega_signal": 138, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667020000}, {"instrument": "VIX", "mid_signal": 89090, "gamma_signal": -11062, "vega_signal": -5973, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667025000}, {"instrument": "VIX", "mid_signal": 545, "gamma_signal": 154, "vega_signal": 20, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667035000}, {"instrument": "VIX", "mid_signal": 2209, "gamma_signal": 387, "vega_signal": 161, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667040000}, {"instrument": "VIX", "mid_signal": 39, "gamma_signal": -43, "vega_signal": -3, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667045000}, {"instrument": "VIX", "mid_signal": -2399, "gamma_signal": -642, "vega_signal": -130, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667055000}, {"instrument": "VIX", "mid_signal": -1229, "gamma_signal": -243, "vega_signal": -24, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667060000}, {"instrument": "VIX", "mid_signal": 80, "gamma_signal": 26, "vega_signal": 5, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667065000}, {"instrument": "VIX", "mid_signal": -6252, "gamma_signal": -1452, "vega_signal": -333, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667070000}, {"instrument": "VIX", "mid_signal": 1300, "gamma_signal": 98, "vega_signal": 75, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667075000}, {"instrument": "VIX", "mid_signal": 2257, "gamma_signal": 218, "vega_signal": 120, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667085000}, {"instrument": "VIX", "mid_signal": -4222, "gamma_signal": -407, "vega_signal": -115, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667090000}, {"instrument": "VIX", "mid_signal": 5045, "gamma_signal": -775, "vega_signal": -970, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667105000}, {"instrument": "VIX", "mid_signal": 1410, "gamma_signal": -179, "vega_signal": -22, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667105000}, {"instrument": "VIX", "mid_signal": -105369, "gamma_signal": -32833, "vega_signal": -5226, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667110000}, {"instrument": "VIX", "mid_signal": -3358, "gamma_signal": 975, "vega_signal": 95, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667110000}, {"instrument": "VIX", "mid_signal": 20183, "gamma_signal": 2881, "vega_signal": 1030, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667115000}, {"instrument": "VIX", "mid_signal": 1856, "gamma_signal": 619, "vega_signal": 110, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667125000}, {"instrument": "VIX", "mid_signal": 13097, "gamma_signal": 1791, "vega_signal": 1253, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667135000}, {"instrument": "VIX", "mid_signal": 163716, "gamma_signal": 46246, "vega_signal": 5975, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667140000}, {"instrument": "VIX", "mid_signal": -6155, "gamma_signal": -2335, "vega_signal": -417, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667145000}, {"instrument": "VIX", "mid_signal": -3142, "gamma_signal": -269, "vega_signal": -238, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667150000}, {"instrument": "VIX", "mid_signal": 3013, "gamma_signal": 470, "vega_signal": 40, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667155000}, {"instrument": "VIX", "mid_signal": -5595, "gamma_signal": 2349, "vega_signal": 202, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667155000}, {"instrument": "VIX", "mid_signal": -8457, "gamma_signal": -2867, "vega_signal": -416, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667160000}, {"instrument": "VIX", "mid_signal": -1408, "gamma_signal": -136, "vega_signal": -38, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667170000}, {"instrument": "VIX", "mid_signal": -4202, "gamma_signal": -722, "vega_signal": -170, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667175000}, {"instrument": "VIX", "mid_signal": -73, "gamma_signal": 39, "vega_signal": 10, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667175000}, {"instrument": "VIX", "mid_signal": 1555, "gamma_signal": 108, "vega_signal": 48, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667180000}, {"instrument": "VIX", "mid_signal": 2695, "gamma_signal": 414, "vega_signal": 216, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667185000}, {"instrument": "VIX", "mid_signal": 1074, "gamma_signal": -229, "vega_signal": -24, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667185000}, {"instrument": "VIX", "mid_signal": 8048, "gamma_signal": 2051, "vega_signal": 234, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667190000}, {"instrument": "VIX", "mid_signal": -1650, "gamma_signal": -212, "vega_signal": -17, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667200000}, {"instrument": "VIX", "mid_signal": 2557, "gamma_signal": 348, "vega_signal": 67, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667205000}, {"instrument": "VIX", "mid_signal": 2318, "gamma_signal": 250, "vega_signal": 99, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667210000}, {"instrument": "VIX", "mid_signal": 2115, "gamma_signal": -340, "vega_signal": -84, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667210000}, {"instrument": "VIX", "mid_signal": 2523, "gamma_signal": 433, "vega_signal": 102, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667215000}, {"instrument": "VIX", "mid_signal": 1729, "gamma_signal": 205, "vega_signal": 200, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667220000}, {"instrument": "VIX", "mid_signal": 1624, "gamma_signal": 181, "vega_signal": 195, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667225000}, {"instrument": "VIX", "mid_signal": -30, "gamma_signal": -240, "vega_signal": 62, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667230000}, {"instrument": "VIX", "mid_signal": -49735, "gamma_signal": -11447, "vega_signal": -1215, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667235000}, {"instrument": "VIX", "mid_signal": 538, "gamma_signal": 155, "vega_signal": 20, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667240000}, {"instrument": "VIX", "mid_signal": 4158, "gamma_signal": 487, "vega_signal": 233, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667250000}, {"instrument": "VIX", "mid_signal": 1152, "gamma_signal": -99, "vega_signal": -60, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667250000}, {"instrument": "VIX", "mid_signal": 142, "gamma_signal": 16, "vega_signal": 46, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667255000}, {"instrument": "VIX", "mid_signal": 3216, "gamma_signal": 3646, "vega_signal": 264, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667260000}, {"instrument": "VIX", "mid_signal": -2085, "gamma_signal": -279, "vega_signal": -7, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667270000}, {"instrument": "VIX", "mid_signal": 780, "gamma_signal": 19, "vega_signal": 113, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667275000}, {"instrument": "VIX", "mid_signal": 887, "gamma_signal": -111, "vega_signal": -60, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667280000}, {"instrument": "VIX", "mid_signal": 649, "gamma_signal": -113, "vega_signal": -54, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667280000}, {"instrument": "VIX", "mid_signal": 340, "gamma_signal": 9, "vega_signal": -23, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667290000}, {"instrument": "VIX", "mid_signal": -15254, "gamma_signal": -4786, "vega_signal": -758, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667300000}, {"instrument": "VIX", "mid_signal": 1227, "gamma_signal": -146, "vega_signal": -34, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667300000}, {"instrument": "VIX", "mid_signal": 2126, "gamma_signal": 337, "vega_signal": 166, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667305000}, {"instrument": "VIX", "mid_signal": 887, "gamma_signal": -111, "vega_signal": -60, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667310000}, {"instrument": "VIX", "mid_signal": 373, "gamma_signal": 115, "vega_signal": 16, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667315000}, {"instrument": "VIX", "mid_signal": 566, "gamma_signal": -227, "vega_signal": -20, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667315000}, {"instrument": "VIX", "mid_signal": 1225, "gamma_signal": 260, "vega_signal": 81, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667320000}, {"instrument": "VIX", "mid_signal": -1916, "gamma_signal": -327, "vega_signal": -84, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667335000}, {"instrument": "VIX", "mid_signal": 1254, "gamma_signal": -78, "vega_signal": -76, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667345000}, {"instrument": "VIX", "mid_signal": -148, "gamma_signal": -19, "vega_signal": -27, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667350000}, {"instrument": "VIX", "mid_signal": 57, "gamma_signal": 17, "vega_signal": 4, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667360000}, {"instrument": "VIX", "mid_signal": 843, "gamma_signal": 145, "vega_signal": 34, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667365000}, {"instrument": "VIX", "mid_signal": 885, "gamma_signal": -110, "vega_signal": -60, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667365000}, {"instrument": "VIX", "mid_signal": 5148, "gamma_signal": 1815, "vega_signal": 314, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667370000}, {"instrument": "VIX", "mid_signal": -2524, "gamma_signal": -311, "vega_signal": -213, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667380000}, {"instrument": "VIX", "mid_signal": 376, "gamma_signal": 115, "vega_signal": 16, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667385000}, {"instrument": "VIX", "mid_signal": 206, "gamma_signal": 65, "vega_signal": 11, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667390000}, {"instrument": "VIX", "mid_signal": -15727, "gamma_signal": 291, "vega_signal": 50, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667395000}, {"instrument": "VIX", "mid_signal": -902, "gamma_signal": -220, "vega_signal": -24, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667400000}, {"instrument": "VIX", "mid_signal": 10427, "gamma_signal": -601, "vega_signal": -601, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667400000}, {"instrument": "VIX", "mid_signal": 118103, "gamma_signal": 9452, "vega_signal": 7603, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667405000}, {"instrument": "VIX", "mid_signal": 1292, "gamma_signal": 113, "vega_signal": 58, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667410000}, {"instrument": "VIX", "mid_signal": -365, "gamma_signal": -119, "vega_signal": -24, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667425000}, {"instrument": "VIX", "mid_signal": 120732, "gamma_signal": 9527, "vega_signal": 7759, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667445000}, {"instrument": "VIX", "mid_signal": 1590, "gamma_signal": 172, "vega_signal": 192, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667450000}, {"instrument": "VIX", "mid_signal": 2686, "gamma_signal": -223, "vega_signal": -456, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667460000}, {"instrument": "VIX", "mid_signal": -1104, "gamma_signal": 468, "vega_signal": 40, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667465000}, {"instrument": "VIX", "mid_signal": 1785, "gamma_signal": 527, "vega_signal": 111, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667470000}, {"instrument": "VIX", "mid_signal": 1300, "gamma_signal": -226, "vega_signal": -108, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667470000}, {"instrument": "VIX", "mid_signal": -901, "gamma_signal": -217, "vega_signal": -24, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667480000}, {"instrument": "VIX", "mid_signal": -903, "gamma_signal": -316, "vega_signal": -61, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667485000}, {"instrument": "VIX", "mid_signal": 1795, "gamma_signal": 247, "vega_signal": 85, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667495000}, {"instrument": "VIX", "mid_signal": 765, "gamma_signal": -97, "vega_signal": -75, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667495000}, {"instrument": "VIX", "mid_signal": 2923, "gamma_signal": 160, "vega_signal": 213, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667505000}, {"instrument": "VIX", "mid_signal": 1626, "gamma_signal": -281, "vega_signal": -194, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667505000}, {"instrument": "VIX", "mid_signal": 3908, "gamma_signal": 290, "vega_signal": 225, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667515000}, {"instrument": "VIX", "mid_signal": 5556, "gamma_signal": 831, "vega_signal": 175, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667540000}, {"instrument": "VIX", "mid_signal": 1447, "gamma_signal": -64, "vega_signal": -69, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667540000}, {"instrument": "VIX", "mid_signal": -2404, "gamma_signal": -666, "vega_signal": -84, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667545000}, {"instrument": "VIX", "mid_signal": 919, "gamma_signal": 99, "vega_signal": 60, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667550000}, {"instrument": "VIX", "mid_signal": 606, "gamma_signal": -160, "vega_signal": -30, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667555000}, {"instrument": "VIX", "mid_signal": 7819, "gamma_signal": 1864, "vega_signal": 66, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667575000}, {"instrument": "VIX", "mid_signal": -1463, "gamma_signal": -160, "vega_signal": -30, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667580000}, {"instrument": "VIX", "mid_signal": 5494, "gamma_signal": 1545, "vega_signal": 200, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667585000}, {"instrument": "VIX", "mid_signal": 1511, "gamma_signal": -60, "vega_signal": -66, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667600000}, {"instrument": "VIX", "mid_signal": -1346, "gamma_signal": 86, "vega_signal": 56, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667600000}, {"instrument": "VIX", "mid_signal": -169234, "gamma_signal": -18810, "vega_signal": -12959, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667605000}, {"instrument": "VIX", "mid_signal": -83777, "gamma_signal": 24040, "vega_signal": 2365, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667610000}, {"instrument": "VIX", "mid_signal": -1678, "gamma_signal": 695, "vega_signal": 61, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667610000}, {"instrument": "VIX", "mid_signal": 40034, "gamma_signal": 12527, "vega_signal": 1827, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667615000}, {"instrument": "VIX", "mid_signal": -34691, "gamma_signal": -10837, "vega_signal": -1710, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667625000}, {"instrument": "VIX", "mid_signal": -4952, "gamma_signal": -599, "vega_signal": -359, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667630000}, {"instrument": "VIX", "mid_signal": -2706, "gamma_signal": -228, "vega_signal": -112, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667640000}, {"instrument": "VIX", "mid_signal": 1348, "gamma_signal": -62, "vega_signal": -114, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667645000}, {"instrument": "VIX", "mid_signal": -20952, "gamma_signal": -6572, "vega_signal": -1043, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667650000}, {"instrument": "VIX", "mid_signal": 1930, "gamma_signal": 37, "vega_signal": 50, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667660000}, {"instrument": "VIX", "mid_signal": 1378, "gamma_signal": -60, "vega_signal": -112, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667660000}, {"instrument": "VIX", "mid_signal": 1176, "gamma_signal": 220, "vega_signal": 60, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667665000}, {"instrument": "VIX", "mid_signal": 861, "gamma_signal": 109, "vega_signal": 49, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667670000}, {"instrument": "VIX", "mid_signal": -6026, "gamma_signal": -924, "vega_signal": -81, "option_type": "C", "stock_price": 20.64, "utc_time": 1775667675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775667675000}, {"instrument": "VIX", "mid_signal": -39600, "gamma_signal": -12516, "vega_signal": -1899, "option_type": "C", "stock_price": 20.64, "utc_time": 1775667680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775667680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775667685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775667685000}, {"instrument": "VIX", "mid_signal": -5063, "gamma_signal": -425, "vega_signal": -1077, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667690000}, {"instrument": "VIX", "mid_signal": 635, "gamma_signal": -530, "vega_signal": -38, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667700000}, {"instrument": "VIX", "mid_signal": -5969, "gamma_signal": -630, "vega_signal": -722, "option_type": "C", "stock_price": 20.61, "utc_time": 1775667705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667705000}, {"instrument": "VIX", "mid_signal": -5232, "gamma_signal": -1087, "vega_signal": -386, "option_type": "C", "stock_price": 20.61, "utc_time": 1775667710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775667710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775667715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775667715000}, {"instrument": "VIX", "mid_signal": -1402, "gamma_signal": -96, "vega_signal": -71, "option_type": "C", "stock_price": 20.6, "utc_time": 1775667720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775667720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775667725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775667725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775667730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775667730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775667735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775667735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775667740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775667740000}, {"instrument": "VIX", "mid_signal": -1277, "gamma_signal": -173, "vega_signal": -33, "option_type": "C", "stock_price": 20.62, "utc_time": 1775667745000}, {"instrument": "VIX", "mid_signal": -6575, "gamma_signal": 652, "vega_signal": 164, "option_type": "P", "stock_price": 20.62, "utc_time": 1775667745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775667750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775667750000}, {"instrument": "VIX", "mid_signal": 39312, "gamma_signal": 6611, "vega_signal": 630, "option_type": "C", "stock_price": 20.62, "utc_time": 1775667755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775667755000}, {"instrument": "VIX", "mid_signal": 8309, "gamma_signal": 1100, "vega_signal": 853, "option_type": "C", "stock_price": 20.62, "utc_time": 1775667760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775667760000}, {"instrument": "VIX", "mid_signal": 2463, "gamma_signal": 493, "vega_signal": 47, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667765000}, {"instrument": "VIX", "mid_signal": -312, "gamma_signal": -98, "vega_signal": -14, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667770000}, {"instrument": "VIX", "mid_signal": 1007, "gamma_signal": -218, "vega_signal": -95, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667770000}, {"instrument": "VIX", "mid_signal": 1411, "gamma_signal": 139, "vega_signal": 38, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667775000}, {"instrument": "VIX", "mid_signal": 1203, "gamma_signal": 252, "vega_signal": 72, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667785000}, {"instrument": "VIX", "mid_signal": 1751, "gamma_signal": -98, "vega_signal": -14, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667785000}, {"instrument": "VIX", "mid_signal": 2560, "gamma_signal": 258, "vega_signal": 95, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667795000}, {"instrument": "VIX", "mid_signal": -1388, "gamma_signal": 431, "vega_signal": 164, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667800000}, {"instrument": "VIX", "mid_signal": 1279, "gamma_signal": 173, "vega_signal": 33, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667805000}, {"instrument": "VIX", "mid_signal": -72821, "gamma_signal": -9394, "vega_signal": -13408, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667810000}, {"instrument": "VIX", "mid_signal": 69, "gamma_signal": 23, "vega_signal": 5, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667815000}, {"instrument": "VIX", "mid_signal": 15041, "gamma_signal": 2287, "vega_signal": 202, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667820000}, {"instrument": "VIX", "mid_signal": -1459, "gamma_signal": -159, "vega_signal": -30, "option_type": "C", "stock_price": 20.64, "utc_time": 1775667825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775667830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775667830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775667835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775667835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775667840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775667840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667845000}, {"instrument": "VIX", "mid_signal": -284, "gamma_signal": -65, "vega_signal": -6, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667850000}, {"instrument": "VIX", "mid_signal": -1139, "gamma_signal": -383, "vega_signal": -68, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667860000}, {"instrument": "VIX", "mid_signal": -349, "gamma_signal": 111, "vega_signal": 62, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667865000}, {"instrument": "VIX", "mid_signal": 1611, "gamma_signal": -133, "vega_signal": -18, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667880000}, {"instrument": "VIX", "mid_signal": 21699, "gamma_signal": -3739, "vega_signal": -2596, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667890000}, {"instrument": "VIX", "mid_signal": 999, "gamma_signal": -370, "vega_signal": -33, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667890000}, {"instrument": "VIX", "mid_signal": 14088, "gamma_signal": 1476, "vega_signal": 626, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667900000}, {"instrument": "VIX", "mid_signal": -550, "gamma_signal": 225, "vega_signal": 20, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667900000}, {"instrument": "VIX", "mid_signal": 5608, "gamma_signal": 702, "vega_signal": 505, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667905000}, {"instrument": "VIX", "mid_signal": 672, "gamma_signal": 182, "vega_signal": 22, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667910000}, {"instrument": "VIX", "mid_signal": 821, "gamma_signal": -175, "vega_signal": -111, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667910000}, {"instrument": "VIX", "mid_signal": 1267, "gamma_signal": 139, "vega_signal": 41, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667920000}, {"instrument": "VIX", "mid_signal": 3748, "gamma_signal": 656, "vega_signal": 165, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667930000}, {"instrument": "VIX", "mid_signal": 3040, "gamma_signal": 450, "vega_signal": 40, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667940000}, {"instrument": "VIX", "mid_signal": -4646, "gamma_signal": -1765, "vega_signal": -271, "option_type": "C", "stock_price": 20.74, "utc_time": 1775667945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775667950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775667950000}, {"instrument": "VIX", "mid_signal": -1253, "gamma_signal": -241, "vega_signal": -24, "option_type": "C", "stock_price": 20.74, "utc_time": 1775667955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775667955000}, {"instrument": "VIX", "mid_signal": -4092, "gamma_signal": -59, "vega_signal": -4, "option_type": "C", "stock_price": 20.73, "utc_time": 1775667960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775667960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775667965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775667965000}, {"instrument": "VIX", "mid_signal": 922, "gamma_signal": 100, "vega_signal": 60, "option_type": "C", "stock_price": 20.73, "utc_time": 1775667970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775667970000}, {"instrument": "VIX", "mid_signal": -2963, "gamma_signal": -980, "vega_signal": -194, "option_type": "C", "stock_price": 20.76, "utc_time": 1775667975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775667975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775667980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775667980000}, {"instrument": "VIX", "mid_signal": -1251, "gamma_signal": -130, "vega_signal": -209, "option_type": "C", "stock_price": 20.76, "utc_time": 1775667985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775667985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775667990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775667990000}, {"instrument": "VIX", "mid_signal": 3852, "gamma_signal": 511, "vega_signal": 101, "option_type": "C", "stock_price": 20.75, "utc_time": 1775667995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775667995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775668000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775668000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775668005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775668005000}, {"instrument": "VIX", "mid_signal": -7532, "gamma_signal": -1315, "vega_signal": -330, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668010000}, {"instrument": "VIX", "mid_signal": 823, "gamma_signal": 213, "vega_signal": 24, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668025000}, {"instrument": "VIX", "mid_signal": 610, "gamma_signal": -159, "vega_signal": -30, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668025000}, {"instrument": "VIX", "mid_signal": 1506, "gamma_signal": 263, "vega_signal": 66, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668030000}, {"instrument": "VIX", "mid_signal": 168845, "gamma_signal": -11660, "vega_signal": -1655, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668030000}, {"instrument": "VIX", "mid_signal": 193087, "gamma_signal": 31965, "vega_signal": 7004, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668035000}, {"instrument": "VIX", "mid_signal": 1140, "gamma_signal": 236, "vega_signal": 24, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668040000}, {"instrument": "VIX", "mid_signal": 13881, "gamma_signal": -8326, "vega_signal": -664, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668040000}, {"instrument": "VIX", "mid_signal": 184907, "gamma_signal": 19942, "vega_signal": 12105, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668045000}, {"instrument": "VIX", "mid_signal": -446, "gamma_signal": -58, "vega_signal": -45, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668050000}, {"instrument": "VIX", "mid_signal": 4339, "gamma_signal": -1798, "vega_signal": -160, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668050000}, {"instrument": "VIX", "mid_signal": 4298, "gamma_signal": 334, "vega_signal": 163, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668060000}, {"instrument": "VIX", "mid_signal": 1424, "gamma_signal": 139, "vega_signal": 38, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668070000}, {"instrument": "VIX", "mid_signal": 3331, "gamma_signal": 690, "vega_signal": 73, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668080000}, {"instrument": "VIX", "mid_signal": 1114, "gamma_signal": -102, "vega_signal": -61, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668085000}, {"instrument": "VIX", "mid_signal": 926, "gamma_signal": 100, "vega_signal": 61, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668090000}, {"instrument": "VIX", "mid_signal": -1266, "gamma_signal": -138, "vega_signal": -41, "option_type": "C", "stock_price": 20.75, "utc_time": 1775668095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775668100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775668100000}, {"instrument": "VIX", "mid_signal": -9510, "gamma_signal": -3113, "vega_signal": -452, "option_type": "C", "stock_price": 20.75, "utc_time": 1775668105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775668105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775668110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775668110000}, {"instrument": "VIX", "mid_signal": 1217, "gamma_signal": 95, "vega_signal": 78, "option_type": "C", "stock_price": 20.76, "utc_time": 1775668115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775668115000}, {"instrument": "VIX", "mid_signal": 2612, "gamma_signal": 226, "vega_signal": 116, "option_type": "C", "stock_price": 20.76, "utc_time": 1775668120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775668120000}, {"instrument": "VIX", "mid_signal": 2530, "gamma_signal": 314, "vega_signal": 215, "option_type": "C", "stock_price": 20.76, "utc_time": 1775668125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775668125000}, {"instrument": "VIX", "mid_signal": -829, "gamma_signal": -117, "vega_signal": -99, "option_type": "C", "stock_price": 20.76, "utc_time": 1775668130000}, {"instrument": "VIX", "mid_signal": 538, "gamma_signal": -222, "vega_signal": -20, "option_type": "P", "stock_price": 20.76, "utc_time": 1775668130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775668135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775668135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775668140000}, {"instrument": "VIX", "mid_signal": -8090, "gamma_signal": 2388, "vega_signal": 237, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668140000}, {"instrument": "VIX", "mid_signal": -1592, "gamma_signal": -173, "vega_signal": -193, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668145000}, {"instrument": "VIX", "mid_signal": 10886, "gamma_signal": -1857, "vega_signal": -1305, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668145000}, {"instrument": "VIX", "mid_signal": 1696, "gamma_signal": 230, "vega_signal": 98, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668150000}, {"instrument": "VIX", "mid_signal": -242386, "gamma_signal": 16379, "vega_signal": 15657, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668155000}, {"instrument": "VIX", "mid_signal": 837, "gamma_signal": 211, "vega_signal": 24, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668165000}, {"instrument": "VIX", "mid_signal": 370, "gamma_signal": -23, "vega_signal": -23, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668170000}, {"instrument": "VIX", "mid_signal": 627, "gamma_signal": -130, "vega_signal": -44, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668170000}, {"instrument": "VIX", "mid_signal": 5486, "gamma_signal": 872, "vega_signal": 262, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668175000}, {"instrument": "VIX", "mid_signal": -273205, "gamma_signal": -29454, "vega_signal": -17871, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668180000}, {"instrument": "VIX", "mid_signal": 8728, "gamma_signal": -1772, "vega_signal": -194, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668180000}, {"instrument": "VIX", "mid_signal": -37493, "gamma_signal": -4451, "vega_signal": -2990, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668190000}, {"instrument": "VIX", "mid_signal": 169443, "gamma_signal": -11854, "vega_signal": -1658, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668190000}, {"instrument": "VIX", "mid_signal": 687, "gamma_signal": 187, "vega_signal": 22, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668195000}, {"instrument": "VIX", "mid_signal": 1025, "gamma_signal": 161, "vega_signal": -45, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668200000}, {"instrument": "VIX", "mid_signal": 11741, "gamma_signal": 1317, "vega_signal": 275, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668205000}, {"instrument": "VIX", "mid_signal": 1271, "gamma_signal": 139, "vega_signal": 41, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668210000}, {"instrument": "VIX", "mid_signal": -1223, "gamma_signal": 114, "vega_signal": 49, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668210000}, {"instrument": "VIX", "mid_signal": -1629, "gamma_signal": -509, "vega_signal": -74, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668215000}, {"instrument": "VIX", "mid_signal": -5240, "gamma_signal": 2190, "vega_signal": 198, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668215000}, {"instrument": "VIX", "mid_signal": 565, "gamma_signal": 161, "vega_signal": 21, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668220000}, {"instrument": "VIX", "mid_signal": 12224, "gamma_signal": -956, "vega_signal": -599, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668220000}, {"instrument": "VIX", "mid_signal": -2418, "gamma_signal": -767, "vega_signal": -121, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668225000}, {"instrument": "VIX", "mid_signal": -9432, "gamma_signal": -1562, "vega_signal": -444, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668240000}, {"instrument": "VIX", "mid_signal": 1026, "gamma_signal": -1166, "vega_signal": -81, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668240000}, {"instrument": "VIX", "mid_signal": 78479, "gamma_signal": 1465, "vega_signal": 1262, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668250000}, {"instrument": "VIX", "mid_signal": 2835, "gamma_signal": 462, "vega_signal": 44, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668255000}, {"instrument": "VIX", "mid_signal": -4407, "gamma_signal": -814, "vega_signal": -233, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668260000}, {"instrument": "VIX", "mid_signal": 1599, "gamma_signal": 173, "vega_signal": 194, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668270000}, {"instrument": "VIX", "mid_signal": 6051, "gamma_signal": 691, "vega_signal": 438, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668280000}, {"instrument": "VIX", "mid_signal": -386, "gamma_signal": -119, "vega_signal": -17, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668285000}, {"instrument": "VIX", "mid_signal": 9916758, "gamma_signal": -3471154, "vega_signal": -330968, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668285000}, {"instrument": "VIX", "mid_signal": -1291, "gamma_signal": -170, "vega_signal": -34, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668300000}, {"instrument": "VIX", "mid_signal": -4841, "gamma_signal": -1157, "vega_signal": -124, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668305000}, {"instrument": "VIX", "mid_signal": -12833, "gamma_signal": -1173, "vega_signal": -871, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668310000}, {"instrument": "VIX", "mid_signal": 2022, "gamma_signal": -19, "vega_signal": -4, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668310000}, {"instrument": "VIX", "mid_signal": -311, "gamma_signal": -649, "vega_signal": 367, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668315000}, {"instrument": "VIX", "mid_signal": 482, "gamma_signal": 153, "vega_signal": 24, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668330000}, {"instrument": "VIX", "mid_signal": 45252, "gamma_signal": 12328, "vega_signal": 1882, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668335000}, {"instrument": "VIX", "mid_signal": 15358, "gamma_signal": 735, "vega_signal": 60, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668345000}, {"instrument": "VIX", "mid_signal": 2716, "gamma_signal": 169, "vega_signal": 207, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668360000}, {"instrument": "VIX", "mid_signal": 782, "gamma_signal": -164, "vega_signal": -34, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668365000}, {"instrument": "VIX", "mid_signal": -5083, "gamma_signal": -583, "vega_signal": -146, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668380000}, {"instrument": "VIX", "mid_signal": -19257, "gamma_signal": -3612, "vega_signal": -355, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668395000}, {"instrument": "VIX", "mid_signal": 1311, "gamma_signal": 407, "vega_signal": 60, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668400000}, {"instrument": "VIX", "mid_signal": 14713, "gamma_signal": 2431, "vega_signal": 324, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668405000}, {"instrument": "VIX", "mid_signal": 7965, "gamma_signal": 910, "vega_signal": 587, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668410000}, {"instrument": "VIX", "mid_signal": -424, "gamma_signal": 751, "vega_signal": 138, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668420000}, {"instrument": "VIX", "mid_signal": -2001, "gamma_signal": 706, "vega_signal": 66, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668420000}, {"instrument": "VIX", "mid_signal": 2573, "gamma_signal": 342, "vega_signal": 148, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668430000}, {"instrument": "VIX", "mid_signal": -987, "gamma_signal": -89, "vega_signal": -80, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668435000}, {"instrument": "VIX", "mid_signal": 3669, "gamma_signal": 286, "vega_signal": 235, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668450000}, {"instrument": "VIX", "mid_signal": -5729, "gamma_signal": 1123, "vega_signal": 123, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668450000}, {"instrument": "VIX", "mid_signal": -166844, "gamma_signal": -21361, "vega_signal": -15181, "option_type": "C", "stock_price": 20.86, "utc_time": 1775668455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668455000}, {"instrument": "VIX", "mid_signal": 4419, "gamma_signal": -266, "vega_signal": 339, "option_type": "C", "stock_price": 20.86, "utc_time": 1775668460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775668460000}, {"instrument": "VIX", "mid_signal": -6569, "gamma_signal": -1243, "vega_signal": -128, "option_type": "C", "stock_price": 20.86, "utc_time": 1775668465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775668465000}, {"instrument": "VIX", "mid_signal": -1603, "gamma_signal": -293, "vega_signal": -129, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668475000}, {"instrument": "VIX", "mid_signal": 169105, "gamma_signal": -11856, "vega_signal": -1672, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668475000}, {"instrument": "VIX", "mid_signal": 572, "gamma_signal": 160, "vega_signal": 21, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668480000}, {"instrument": "VIX", "mid_signal": 416, "gamma_signal": 78, "vega_signal": 49, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668495000}, {"instrument": "VIX", "mid_signal": 1047, "gamma_signal": 235, "vega_signal": 25, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668500000}, {"instrument": "VIX", "mid_signal": -971, "gamma_signal": -102, "vega_signal": -61, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668505000}, {"instrument": "VIX", "mid_signal": -311, "gamma_signal": -67, "vega_signal": -33, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668515000}, {"instrument": "VIX", "mid_signal": 1333, "gamma_signal": 175, "vega_signal": 134, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668520000}, {"instrument": "VIX", "mid_signal": -13065, "gamma_signal": -4174, "vega_signal": 398, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668525000}, {"instrument": "VIX", "mid_signal": -1873, "gamma_signal": 67, "vega_signal": 11, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668525000}, {"instrument": "VIX", "mid_signal": -9902, "gamma_signal": -3245, "vega_signal": -649, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668530000}, {"instrument": "VIX", "mid_signal": 2570, "gamma_signal": 974, "vega_signal": -27, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668535000}, {"instrument": "VIX", "mid_signal": -28379, "gamma_signal": -3684, "vega_signal": -2887, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668540000}, {"instrument": "VIX", "mid_signal": 16012, "gamma_signal": -5023, "vega_signal": -1922, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668540000}, {"instrument": "VIX", "mid_signal": 6420, "gamma_signal": 1130, "vega_signal": 128, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668545000}, {"instrument": "VIX", "mid_signal": 105846, "gamma_signal": -17594, "vega_signal": -8661, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668550000}, {"instrument": "VIX", "mid_signal": 2503, "gamma_signal": 517, "vega_signal": 120, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668555000}, {"instrument": "VIX", "mid_signal": 62845, "gamma_signal": -13347, "vega_signal": -5951, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668555000}, {"instrument": "VIX", "mid_signal": -2369, "gamma_signal": -329, "vega_signal": -299, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668560000}, {"instrument": "VIX", "mid_signal": 17540, "gamma_signal": -3793, "vega_signal": -1676, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668560000}, {"instrument": "VIX", "mid_signal": -58686, "gamma_signal": -7501, "vega_signal": -5439, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668565000}, {"instrument": "VIX", "mid_signal": -50520, "gamma_signal": -6693, "vega_signal": -5250, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668570000}, {"instrument": "VIX", "mid_signal": -65805, "gamma_signal": -7967, "vega_signal": -5690, "option_type": "C", "stock_price": 20.9, "utc_time": 1775668575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668575000}, {"instrument": "VIX", "mid_signal": -5178, "gamma_signal": -574, "vega_signal": -360, "option_type": "C", "stock_price": 20.9, "utc_time": 1775668580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775668580000}, {"instrument": "VIX", "mid_signal": 1045, "gamma_signal": 83, "vega_signal": 100, "option_type": "C", "stock_price": 20.9, "utc_time": 1775668585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775668585000}, {"instrument": "VIX", "mid_signal": -56962, "gamma_signal": -7028, "vega_signal": -4216, "option_type": "C", "stock_price": 20.89, "utc_time": 1775668590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775668590000}, {"instrument": "VIX", "mid_signal": -198196, "gamma_signal": -26030, "vega_signal": -18996, "option_type": "C", "stock_price": 20.89, "utc_time": 1775668595000}, {"instrument": "VIX", "mid_signal": 90823, "gamma_signal": -22767, "vega_signal": -9373, "option_type": "P", "stock_price": 20.89, "utc_time": 1775668595000}, {"instrument": "VIX", "mid_signal": 39302, "gamma_signal": 4845, "vega_signal": 3215, "option_type": "C", "stock_price": 20.89, "utc_time": 1775668600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775668600000}, {"instrument": "VIX", "mid_signal": 5574, "gamma_signal": 1974, "vega_signal": 229, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668605000}, {"instrument": "VIX", "mid_signal": 47566, "gamma_signal": -6432, "vega_signal": -3395, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668605000}, {"instrument": "VIX", "mid_signal": 25618, "gamma_signal": 3417, "vega_signal": 2534, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668610000}, {"instrument": "VIX", "mid_signal": -26494, "gamma_signal": 5359, "vega_signal": 1934, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668610000}, {"instrument": "VIX", "mid_signal": -12386, "gamma_signal": -1704, "vega_signal": -1318, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668615000}, {"instrument": "VIX", "mid_signal": -21547, "gamma_signal": -2898, "vega_signal": -2171, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668620000}, {"instrument": "VIX", "mid_signal": 232194, "gamma_signal": -20178, "vega_signal": -12191, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668620000}, {"instrument": "VIX", "mid_signal": 186128, "gamma_signal": 18846, "vega_signal": 10575, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668625000}, {"instrument": "VIX", "mid_signal": -41759, "gamma_signal": -5594, "vega_signal": -4151, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668630000}, {"instrument": "VIX", "mid_signal": -202019, "gamma_signal": -27974, "vega_signal": -21979, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668635000}, {"instrument": "VIX", "mid_signal": -742, "gamma_signal": 39, "vega_signal": -135, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668640000}, {"instrument": "VIX", "mid_signal": -408, "gamma_signal": 134, "vega_signal": 162, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668645000}, {"instrument": "VIX", "mid_signal": -60, "gamma_signal": 31, "vega_signal": 15, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668645000}, {"instrument": "VIX", "mid_signal": -12109, "gamma_signal": -3906, "vega_signal": -673, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668655000}, {"instrument": "VIX", "mid_signal": 10989, "gamma_signal": 218, "vega_signal": 920, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668665000}, {"instrument": "VIX", "mid_signal": 7250, "gamma_signal": 674, "vega_signal": 364, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668670000}, {"instrument": "VIX", "mid_signal": 7141, "gamma_signal": 698, "vega_signal": 464, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668675000}, {"instrument": "VIX", "mid_signal": -74649, "gamma_signal": -8034, "vega_signal": -4880, "option_type": "C", "stock_price": 20.93, "utc_time": 1775668680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775668685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775668685000}, {"instrument": "VIX", "mid_signal": -15994, "gamma_signal": -3169, "vega_signal": -394, "option_type": "C", "stock_price": 20.93, "utc_time": 1775668690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775668690000}, {"instrument": "VIX", "mid_signal": -6658, "gamma_signal": -1040, "vega_signal": -390, "option_type": "C", "stock_price": 20.9, "utc_time": 1775668695000}, {"instrument": "VIX", "mid_signal": -8705, "gamma_signal": 2754, "vega_signal": 712, "option_type": "P", "stock_price": 20.9, "utc_time": 1775668695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775668700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775668700000}, {"instrument": "VIX", "mid_signal": 1725, "gamma_signal": 483, "vega_signal": 62, "option_type": "C", "stock_price": 20.9, "utc_time": 1775668705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775668705000}, {"instrument": "VIX", "mid_signal": -794, "gamma_signal": -71, "vega_signal": -95, "option_type": "C", "stock_price": 20.94, "utc_time": 1775668710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775668715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775668720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668720000}, {"instrument": "VIX", "mid_signal": -12894, "gamma_signal": -2065, "vega_signal": -1845, "option_type": "C", "stock_price": 20.94, "utc_time": 1775668725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668725000}, {"instrument": "VIX", "mid_signal": 252, "gamma_signal": 34, "vega_signal": 48, "option_type": "C", "stock_price": 20.94, "utc_time": 1775668730000}, {"instrument": "VIX", "mid_signal": 45270, "gamma_signal": -4795, "vega_signal": -629, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775668735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668735000}, {"instrument": "VIX", "mid_signal": -663, "gamma_signal": -206, "vega_signal": -30, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668750000}, {"instrument": "VIX", "mid_signal": 258, "gamma_signal": -159, "vega_signal": -13, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668750000}, {"instrument": "VIX", "mid_signal": 1421, "gamma_signal": 225, "vega_signal": 79, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668755000}, {"instrument": "VIX", "mid_signal": 603, "gamma_signal": 70, "vega_signal": 144, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668765000}, {"instrument": "VIX", "mid_signal": -218, "gamma_signal": -32, "vega_signal": -28, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668780000}, {"instrument": "VIX", "mid_signal": -626, "gamma_signal": -71, "vega_signal": -165, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668790000}, {"instrument": "VIX", "mid_signal": 4433, "gamma_signal": 437, "vega_signal": 247, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668795000}, {"instrument": "VIX", "mid_signal": 1682, "gamma_signal": 87, "vega_signal": 56, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668800000}, {"instrument": "VIX", "mid_signal": -511, "gamma_signal": -79, "vega_signal": -70, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668805000}, {"instrument": "VIX", "mid_signal": 11558, "gamma_signal": 1151, "vega_signal": 3547, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668810000}, {"instrument": "VIX", "mid_signal": 13950, "gamma_signal": -1874, "vega_signal": -227, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668815000}, {"instrument": "VIX", "mid_signal": 917, "gamma_signal": -241, "vega_signal": -25, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668815000}, {"instrument": "VIX", "mid_signal": -67, "gamma_signal": 58, "vega_signal": -69, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668825000}, {"instrument": "VIX", "mid_signal": 735, "gamma_signal": 174, "vega_signal": -99, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668840000}, {"instrument": "VIX", "mid_signal": -1154, "gamma_signal": -166, "vega_signal": -36, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668845000}, {"instrument": "VIX", "mid_signal": -4577, "gamma_signal": 1766, "vega_signal": 509, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668845000}, {"instrument": "VIX", "mid_signal": 2463, "gamma_signal": 360, "vega_signal": 126, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668860000}, {"instrument": "VIX", "mid_signal": 11048, "gamma_signal": 1101, "vega_signal": 1126, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668865000}, {"instrument": "VIX", "mid_signal": 2921, "gamma_signal": 804, "vega_signal": 105, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668870000}, {"instrument": "VIX", "mid_signal": 6949, "gamma_signal": 720, "vega_signal": 196, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668875000}, {"instrument": "VIX", "mid_signal": 3323, "gamma_signal": 407, "vega_signal": 182, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668890000}, {"instrument": "VIX", "mid_signal": 1031, "gamma_signal": -552, "vega_signal": -89, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668890000}, {"instrument": "VIX", "mid_signal": 491, "gamma_signal": 45, "vega_signal": 114, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668900000}, {"instrument": "VIX", "mid_signal": 1303, "gamma_signal": 240, "vega_signal": 24, "option_type": "C", "stock_price": 20.99, "utc_time": 1775668905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775668910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775668910000}, {"instrument": "VIX", "mid_signal": 2494, "gamma_signal": 223, "vega_signal": 129, "option_type": "C", "stock_price": 20.99, "utc_time": 1775668915000}, {"instrument": "VIX", "mid_signal": 772, "gamma_signal": -167, "vega_signal": -34, "option_type": "P", "stock_price": 20.99, "utc_time": 1775668915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775668920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775668920000}, {"instrument": "VIX", "mid_signal": 530, "gamma_signal": 104, "vega_signal": 29, "option_type": "C", "stock_price": 21.03, "utc_time": 1775668925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775668925000}, {"instrument": "VIX", "mid_signal": 128352, "gamma_signal": 13549, "vega_signal": 6873, "option_type": "C", "stock_price": 21.03, "utc_time": 1775668930000}, {"instrument": "VIX", "mid_signal": 13006, "gamma_signal": -7993, "vega_signal": -639, "option_type": "P", "stock_price": 21.03, "utc_time": 1775668930000}, {"instrument": "VIX", "mid_signal": 1463, "gamma_signal": 114, "vega_signal": 55, "option_type": "C", "stock_price": 21.11, "utc_time": 1775668935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775668935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775668940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775668940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775668945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775668945000}, {"instrument": "VIX", "mid_signal": -23382, "gamma_signal": -3206, "vega_signal": -293, "option_type": "C", "stock_price": 21.08, "utc_time": 1775668950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775668950000}, {"instrument": "VIX", "mid_signal": 868, "gamma_signal": 212, "vega_signal": 24, "option_type": "C", "stock_price": 21.08, "utc_time": 1775668955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775668955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775668960000}, {"instrument": "VIX", "mid_signal": 63373, "gamma_signal": -8506, "vega_signal": -9908, "option_type": "P", "stock_price": 21.08, "utc_time": 1775668960000}, {"instrument": "VIX", "mid_signal": -976, "gamma_signal": -225, "vega_signal": -25, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668970000}, {"instrument": "VIX", "mid_signal": -1254, "gamma_signal": -256, "vega_signal": -77, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668980000}, {"instrument": "VIX", "mid_signal": 209, "gamma_signal": -98, "vega_signal": -16, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668985000}, {"instrument": "VIX", "mid_signal": 2944, "gamma_signal": -1621, "vega_signal": -619, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668990000}, {"instrument": "VIX", "mid_signal": 9870, "gamma_signal": -1094, "vega_signal": -621, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668995000}, {"instrument": "VIX", "mid_signal": -13677, "gamma_signal": -3903, "vega_signal": -879, "option_type": "C", "stock_price": 21.08, "utc_time": 1775669000000}, {"instrument": "VIX", "mid_signal": 1990, "gamma_signal": -1237, "vega_signal": -100, "option_type": "P", "stock_price": 21.08, "utc_time": 1775669000000}, {"instrument": "VIX", "mid_signal": -10130, "gamma_signal": -4229, "vega_signal": -348, "option_type": "C", "stock_price": 21.08, "utc_time": 1775669005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775669005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775669010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775669010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775669015000}, {"instrument": "VIX", "mid_signal": -2437, "gamma_signal": -688, "vega_signal": -168, "option_type": "P", "stock_price": 21.04, "utc_time": 1775669015000}, {"instrument": "VIX", "mid_signal": -1029, "gamma_signal": -157, "vega_signal": -61, "option_type": "C", "stock_price": 21.04, "utc_time": 1775669020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775669020000}, {"instrument": "VIX", "mid_signal": 132, "gamma_signal": -73, "vega_signal": 91, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669025000}, {"instrument": "VIX", "mid_signal": -11722, "gamma_signal": -3971, "vega_signal": -705, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669030000}, {"instrument": "VIX", "mid_signal": -4921, "gamma_signal": -1374, "vega_signal": -273, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669035000}, {"instrument": "VIX", "mid_signal": -19165, "gamma_signal": -5082, "vega_signal": -1102, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669045000}, {"instrument": "VIX", "mid_signal": -485, "gamma_signal": 312, "vega_signal": 24, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669045000}, {"instrument": "VIX", "mid_signal": -13685, "gamma_signal": -3813, "vega_signal": -888, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669050000}, {"instrument": "VIX", "mid_signal": 1705, "gamma_signal": 227, "vega_signal": 93, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669055000}, {"instrument": "VIX", "mid_signal": 2344, "gamma_signal": 794, "vega_signal": 141, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669065000}, {"instrument": "VIX", "mid_signal": -1311, "gamma_signal": -146, "vega_signal": -42, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669075000}, {"instrument": "VIX", "mid_signal": -147, "gamma_signal": -176, "vega_signal": -21, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669080000}, {"instrument": "VIX", "mid_signal": 2072, "gamma_signal": 166, "vega_signal": 152, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669085000}, {"instrument": "VIX", "mid_signal": 8840, "gamma_signal": 2142, "vega_signal": 246, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669090000}, {"instrument": "VIX", "mid_signal": 2708, "gamma_signal": 336, "vega_signal": 68, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669100000}, {"instrument": "VIX", "mid_signal": -498, "gamma_signal": 310, "vega_signal": 25, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669105000}, {"instrument": "VIX", "mid_signal": 4952, "gamma_signal": -548, "vega_signal": -312, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669105000}, {"instrument": "VIX", "mid_signal": -9301, "gamma_signal": -3064, "vega_signal": -281, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669115000}, {"instrument": "VIX", "mid_signal": -78117, "gamma_signal": -15599, "vega_signal": -1599, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669120000}, {"instrument": "VIX", "mid_signal": -2894, "gamma_signal": -616, "vega_signal": -176, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669125000}, {"instrument": "VIX", "mid_signal": -498, "gamma_signal": 310, "vega_signal": 25, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669125000}, {"instrument": "VIX", "mid_signal": 472, "gamma_signal": 62, "vega_signal": 47, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669130000}, {"instrument": "VIX", "mid_signal": 501, "gamma_signal": 45, "vega_signal": 116, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669140000}, {"instrument": "VIX", "mid_signal": -31685, "gamma_signal": -6786, "vega_signal": -790, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669155000}, {"instrument": "VIX", "mid_signal": 1554, "gamma_signal": -478, "vega_signal": -48, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669180000}, {"instrument": "VIX", "mid_signal": 2455, "gamma_signal": 243, "vega_signal": 332, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669185000}, {"instrument": "VIX", "mid_signal": -1224, "gamma_signal": 214, "vega_signal": 25, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669185000}, {"instrument": "VIX", "mid_signal": 4596, "gamma_signal": 666, "vega_signal": 157, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669190000}, {"instrument": "VIX", "mid_signal": 810, "gamma_signal": 93, "vega_signal": 60, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669195000}, {"instrument": "VIX", "mid_signal": 206874, "gamma_signal": 21552, "vega_signal": 12562, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775669205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775669205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775669210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775669210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775669215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775669215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775669220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775669220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775669225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775669225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775669230000}, {"instrument": "VIX", "mid_signal": -71, "gamma_signal": 38, "vega_signal": 10, "option_type": "P", "stock_price": 21.18, "utc_time": 1775669230000}, {"instrument": "VIX", "mid_signal": -3885, "gamma_signal": -550, "vega_signal": -299, "option_type": "C", "stock_price": 21.17, "utc_time": 1775669235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775669235000}, {"instrument": "VIX", "mid_signal": 955, "gamma_signal": 102, "vega_signal": 62, "option_type": "C", "stock_price": 21.17, "utc_time": 1775669240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775669240000}, {"instrument": "VIX", "mid_signal": -3137, "gamma_signal": -589, "vega_signal": -124, "option_type": "C", "stock_price": 21.17, "utc_time": 1775669245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775669245000}, {"instrument": "VIX", "mid_signal": -53, "gamma_signal": -13, "vega_signal": -5, "option_type": "C", "stock_price": 21.22, "utc_time": 1775669250000}, {"instrument": "VIX", "mid_signal": 6996, "gamma_signal": -2141, "vega_signal": -215, "option_type": "P", "stock_price": 21.22, "utc_time": 1775669250000}, {"instrument": "VIX", "mid_signal": 5310, "gamma_signal": 589, "vega_signal": 169, "option_type": "C", "stock_price": 21.22, "utc_time": 1775669255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775669255000}, {"instrument": "VIX", "mid_signal": -441, "gamma_signal": -60, "vega_signal": -45, "option_type": "C", "stock_price": 21.22, "utc_time": 1775669260000}, {"instrument": "VIX", "mid_signal": 36569, "gamma_signal": -3976, "vega_signal": -515, "option_type": "P", "stock_price": 21.22, "utc_time": 1775669260000}, {"instrument": "VIX", "mid_signal": 7281, "gamma_signal": 1920, "vega_signal": 234, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669265000}, {"instrument": "VIX", "mid_signal": 16800, "gamma_signal": -1827, "vega_signal": -237, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669265000}, {"instrument": "VIX", "mid_signal": 2696, "gamma_signal": 477, "vega_signal": 48, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669270000}, {"instrument": "VIX", "mid_signal": 259, "gamma_signal": 80, "vega_signal": 13, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669280000}, {"instrument": "VIX", "mid_signal": -61, "gamma_signal": -129, "vega_signal": 38, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669285000}, {"instrument": "VIX", "mid_signal": -223, "gamma_signal": -33, "vega_signal": -29, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669300000}, {"instrument": "VIX", "mid_signal": 6274, "gamma_signal": 491, "vega_signal": 400, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669305000}, {"instrument": "VIX", "mid_signal": 344, "gamma_signal": -95, "vega_signal": -39, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669305000}, {"instrument": "VIX", "mid_signal": -601, "gamma_signal": -166, "vega_signal": -22, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669310000}, {"instrument": "VIX", "mid_signal": -3160, "gamma_signal": -60, "vega_signal": 196, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669315000}, {"instrument": "VIX", "mid_signal": 1506, "gamma_signal": 131, "vega_signal": 45, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669320000}, {"instrument": "VIX", "mid_signal": 1043, "gamma_signal": -82, "vega_signal": -115, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669320000}, {"instrument": "VIX", "mid_signal": 1781, "gamma_signal": 533, "vega_signal": 80, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669340000}, {"instrument": "VIX", "mid_signal": 2674, "gamma_signal": 286, "vega_signal": 85, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669350000}, {"instrument": "VIX", "mid_signal": 4287, "gamma_signal": 1233, "vega_signal": 172, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669355000}, {"instrument": "VIX", "mid_signal": -39321, "gamma_signal": 2679, "vega_signal": 177, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669355000}, {"instrument": "VIX", "mid_signal": 50967, "gamma_signal": 4088, "vega_signal": 329, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669360000}, {"instrument": "VIX", "mid_signal": 2010, "gamma_signal": -40, "vega_signal": -7, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669360000}, {"instrument": "VIX", "mid_signal": 27281, "gamma_signal": 4708, "vega_signal": 477, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669365000}, {"instrument": "VIX", "mid_signal": -3488, "gamma_signal": 1780, "vega_signal": 167, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669365000}, {"instrument": "VIX", "mid_signal": -955, "gamma_signal": -87, "vega_signal": -82, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669385000}, {"instrument": "VIX", "mid_signal": -9649, "gamma_signal": -1023, "vega_signal": -627, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669390000}, {"instrument": "VIX", "mid_signal": 1119, "gamma_signal": 237, "vega_signal": 25, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669395000}, {"instrument": "VIX", "mid_signal": -789, "gamma_signal": 143, "vega_signal": 42, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669395000}, {"instrument": "VIX", "mid_signal": 2482, "gamma_signal": 488, "vega_signal": 50, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669405000}, {"instrument": "VIX", "mid_signal": 6205, "gamma_signal": 1220, "vega_signal": 125, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669425000}, {"instrument": "VIX", "mid_signal": 864, "gamma_signal": 134, "vega_signal": 90, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669435000}, {"instrument": "VIX", "mid_signal": -1254, "gamma_signal": 459, "vega_signal": 44, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669435000}, {"instrument": "VIX", "mid_signal": 110, "gamma_signal": 165, "vega_signal": 47, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669440000}, {"instrument": "VIX", "mid_signal": 1862, "gamma_signal": 496, "vega_signal": 66, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669460000}, {"instrument": "VIX", "mid_signal": 685, "gamma_signal": -509, "vega_signal": -213, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669465000}, {"instrument": "VIX", "mid_signal": 60251, "gamma_signal": 4191, "vega_signal": 4994, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669470000}, {"instrument": "VIX", "mid_signal": 665, "gamma_signal": 211, "vega_signal": 35, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669480000}, {"instrument": "VIX", "mid_signal": 6781, "gamma_signal": 569, "vega_signal": 296, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669485000}, {"instrument": "VIX", "mid_signal": -14806, "gamma_signal": -1764, "vega_signal": -163, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669495000}, {"instrument": "VIX", "mid_signal": 12354, "gamma_signal": 1613, "vega_signal": 761, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669510000}, {"instrument": "VIX", "mid_signal": 7488, "gamma_signal": 702, "vega_signal": 188, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669515000}, {"instrument": "VIX", "mid_signal": -4911, "gamma_signal": 2124, "vega_signal": 194, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669515000}, {"instrument": "VIX", "mid_signal": 315, "gamma_signal": 108, "vega_signal": 21, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669520000}, {"instrument": "VIX", "mid_signal": 4063, "gamma_signal": 341, "vega_signal": 178, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669525000}, {"instrument": "VIX", "mid_signal": 16890, "gamma_signal": 4752, "vega_signal": 727, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669535000}, {"instrument": "VIX", "mid_signal": 15449, "gamma_signal": 2436, "vega_signal": 283, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669540000}, {"instrument": "VIX", "mid_signal": -1055, "gamma_signal": -324, "vega_signal": -52, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669550000}, {"instrument": "VIX", "mid_signal": -36292, "gamma_signal": -10711, "vega_signal": -1615, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669560000}, {"instrument": "VIX", "mid_signal": -1283, "gamma_signal": -401, "vega_signal": -64, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669565000}, {"instrument": "VIX", "mid_signal": 7162, "gamma_signal": -860, "vega_signal": -1331, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669565000}, {"instrument": "VIX", "mid_signal": -2109, "gamma_signal": -15, "vega_signal": -1, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669575000}, {"instrument": "VIX", "mid_signal": -12096, "gamma_signal": -3465, "vega_signal": -504, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669600000}, {"instrument": "VIX", "mid_signal": 1819, "gamma_signal": 433, "vega_signal": 50, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669610000}, {"instrument": "VIX", "mid_signal": 1236, "gamma_signal": 239, "vega_signal": 25, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669615000}, {"instrument": "VIX", "mid_signal": -4104, "gamma_signal": 50, "vega_signal": 10, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669620000}, {"instrument": "VIX", "mid_signal": -12342, "gamma_signal": -4387, "vega_signal": -754, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669625000}, {"instrument": "VIX", "mid_signal": 6004, "gamma_signal": 930, "vega_signal": 88, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669630000}, {"instrument": "VIX", "mid_signal": 1384, "gamma_signal": -191, "vega_signal": -24, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669630000}, {"instrument": "VIX", "mid_signal": 1819, "gamma_signal": 433, "vega_signal": 50, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669635000}, {"instrument": "VIX", "mid_signal": 689, "gamma_signal": 108, "vega_signal": 40, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669640000}, {"instrument": "VIX", "mid_signal": 8936, "gamma_signal": 1524, "vega_signal": 444, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669645000}, {"instrument": "VIX", "mid_signal": -54630, "gamma_signal": -13002, "vega_signal": -1504, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669675000}, {"instrument": "VIX", "mid_signal": 519, "gamma_signal": 101, "vega_signal": 54, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669685000}, {"instrument": "VIX", "mid_signal": 13072, "gamma_signal": 1679, "vega_signal": 156, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669690000}, {"instrument": "VIX", "mid_signal": -3728, "gamma_signal": -723, "vega_signal": -75, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669700000}, {"instrument": "VIX", "mid_signal": 2145, "gamma_signal": 652, "vega_signal": 106, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669725000}, {"instrument": "VIX", "mid_signal": -1125, "gamma_signal": -231, "vega_signal": -25, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669730000}, {"instrument": "VIX", "mid_signal": 32395, "gamma_signal": 6529, "vega_signal": 696, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669740000}, {"instrument": "VIX", "mid_signal": 1313, "gamma_signal": 162, "vega_signal": 112, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669745000}, {"instrument": "VIX", "mid_signal": 1379, "gamma_signal": -191, "vega_signal": -24, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669755000}, {"instrument": "VIX", "mid_signal": -1022, "gamma_signal": -90, "vega_signal": -82, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669760000}, {"instrument": "VIX", "mid_signal": 142056, "gamma_signal": -74742, "vega_signal": -6488, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669765000}, {"instrument": "VIX", "mid_signal": -138785, "gamma_signal": 43803, "vega_signal": 4362, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669765000}, {"instrument": "VIX", "mid_signal": 13296, "gamma_signal": 3251, "vega_signal": 581, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669770000}, {"instrument": "VIX", "mid_signal": 158493, "gamma_signal": -36366, "vega_signal": -3717, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669775000}, {"instrument": "VIX", "mid_signal": -134970, "gamma_signal": 35823, "vega_signal": 7770, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669780000}, {"instrument": "VIX", "mid_signal": -409878, "gamma_signal": 156468, "vega_signal": 14706, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669780000}, {"instrument": "VIX", "mid_signal": 165, "gamma_signal": -85, "vega_signal": 8, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669785000}, {"instrument": "VIX", "mid_signal": 227301, "gamma_signal": -52326, "vega_signal": -5830, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669785000}, {"instrument": "VIX", "mid_signal": 1337, "gamma_signal": 144, "vega_signal": 42, "option_type": "C", "stock_price": 21.22, "utc_time": 1775669790000}, {"instrument": "VIX", "mid_signal": 30018, "gamma_signal": -6918, "vega_signal": -760, "option_type": "P", "stock_price": 21.22, "utc_time": 1775669790000}, {"instrument": "VIX", "mid_signal": 1647, "gamma_signal": 115, "vega_signal": 39, "option_type": "C", "stock_price": 21.22, "utc_time": 1775669795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775669795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775669800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775669800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669805000}, {"instrument": "VIX", "mid_signal": -1696, "gamma_signal": -467, "vega_signal": -129, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669815000}, {"instrument": "VIX", "mid_signal": 845, "gamma_signal": 122, "vega_signal": 43, "option_type": "C", "stock_price": 21.21, "utc_time": 1775669820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775669825000}, {"instrument": "VIX", "mid_signal": 1687, "gamma_signal": -123, "vega_signal": -18, "option_type": "P", "stock_price": 21.21, "utc_time": 1775669825000}, {"instrument": "VIX", "mid_signal": -11881, "gamma_signal": -1376, "vega_signal": -441, "option_type": "C", "stock_price": 21.21, "utc_time": 1775669830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775669830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775669835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775669835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775669840000}, {"instrument": "VIX", "mid_signal": 1687, "gamma_signal": -123, "vega_signal": -18, "option_type": "P", "stock_price": 21.21, "utc_time": 1775669840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775669845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775669845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669850000}, {"instrument": "VIX", "mid_signal": 527, "gamma_signal": -21, "vega_signal": 45, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669855000}, {"instrument": "VIX", "mid_signal": 3888, "gamma_signal": -1204, "vega_signal": -119, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669860000}, {"instrument": "VIX", "mid_signal": 12443, "gamma_signal": 781, "vega_signal": 128, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669865000}, {"instrument": "VIX", "mid_signal": 4955, "gamma_signal": -551, "vega_signal": -315, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669865000}, {"instrument": "VIX", "mid_signal": -4056, "gamma_signal": -532, "vega_signal": -316, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669870000}, {"instrument": "VIX", "mid_signal": -4810, "gamma_signal": -1139, "vega_signal": -467, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669875000}, {"instrument": "VIX", "mid_signal": 2445, "gamma_signal": 475, "vega_signal": 50, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669885000}, {"instrument": "VIX", "mid_signal": 48969, "gamma_signal": 7099, "vega_signal": 5177, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669900000}, {"instrument": "VIX", "mid_signal": -18373, "gamma_signal": -674, "vega_signal": -566, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669910000}, {"instrument": "VIX", "mid_signal": 113072, "gamma_signal": 13768, "vega_signal": 11720, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669915000}, {"instrument": "VIX", "mid_signal": 14933, "gamma_signal": 870, "vega_signal": 889, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669940000}, {"instrument": "VIX", "mid_signal": 1610, "gamma_signal": -144, "vega_signal": -20, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669945000}, {"instrument": "VIX", "mid_signal": 18291, "gamma_signal": 2544, "vega_signal": 565, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669960000}, {"instrument": "VIX", "mid_signal": -311, "gamma_signal": -101, "vega_signal": -20, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669970000}, {"instrument": "VIX", "mid_signal": -1859, "gamma_signal": -501, "vega_signal": -81, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669975000}, {"instrument": "VIX", "mid_signal": -602, "gamma_signal": -92, "vega_signal": -86, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669980000}, {"instrument": "VIX", "mid_signal": -27771, "gamma_signal": -2135, "vega_signal": -1764, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669985000}, {"instrument": "VIX", "mid_signal": 7105, "gamma_signal": 564, "vega_signal": 287, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670000000}, {"instrument": "VIX", "mid_signal": 36482, "gamma_signal": 4981, "vega_signal": 4027, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670005000}, {"instrument": "VIX", "mid_signal": 484, "gamma_signal": 63, "vega_signal": 48, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670010000}, {"instrument": "VIX", "mid_signal": 965, "gamma_signal": 102, "vega_signal": 63, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670030000}, {"instrument": "VIX", "mid_signal": 1023, "gamma_signal": 90, "vega_signal": 82, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670045000}, {"instrument": "VIX", "mid_signal": -694, "gamma_signal": -175, "vega_signal": -23, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670055000}, {"instrument": "VIX", "mid_signal": 13625, "gamma_signal": 2337, "vega_signal": 238, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670065000}, {"instrument": "VIX", "mid_signal": 5563, "gamma_signal": 574, "vega_signal": 142, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670070000}, {"instrument": "VIX", "mid_signal": 763, "gamma_signal": -234, "vega_signal": -24, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670075000}, {"instrument": "VIX", "mid_signal": 9188, "gamma_signal": 2128, "vega_signal": 251, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670080000}, {"instrument": "VIX", "mid_signal": 1489, "gamma_signal": 113, "vega_signal": 55, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670090000}, {"instrument": "VIX", "mid_signal": 669, "gamma_signal": 80, "vega_signal": 56, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670100000}, {"instrument": "VIX", "mid_signal": 1279, "gamma_signal": 67, "vega_signal": 76, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670120000}, {"instrument": "VIX", "mid_signal": -4038, "gamma_signal": -678, "vega_signal": -174, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670130000}, {"instrument": "VIX", "mid_signal": 324, "gamma_signal": -1404, "vega_signal": 93, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670135000}, {"instrument": "VIX", "mid_signal": 10937, "gamma_signal": -1497, "vega_signal": -191, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670135000}, {"instrument": "VIX", "mid_signal": -7609, "gamma_signal": -1872, "vega_signal": -238, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670140000}, {"instrument": "VIX", "mid_signal": 2481, "gamma_signal": 472, "vega_signal": 50, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670150000}, {"instrument": "VIX", "mid_signal": -24684, "gamma_signal": 2741, "vega_signal": 1574, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670150000}, {"instrument": "VIX", "mid_signal": 2100, "gamma_signal": 28, "vega_signal": 2, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670155000}, {"instrument": "VIX", "mid_signal": -6045, "gamma_signal": -1673, "vega_signal": -242, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670160000}, {"instrument": "VIX", "mid_signal": -20094, "gamma_signal": -5236, "vega_signal": -704, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670170000}, {"instrument": "VIX", "mid_signal": 2423, "gamma_signal": 347, "vega_signal": 87, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670175000}, {"instrument": "VIX", "mid_signal": -491, "gamma_signal": 215, "vega_signal": 19, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670180000}, {"instrument": "VIX", "mid_signal": -371, "gamma_signal": -108, "vega_signal": -16, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670185000}, {"instrument": "VIX", "mid_signal": 1371, "gamma_signal": 173, "vega_signal": 34, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670190000}, {"instrument": "VIX", "mid_signal": -6860, "gamma_signal": 5774, "vega_signal": 442, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670190000}, {"instrument": "VIX", "mid_signal": 41472, "gamma_signal": 4520, "vega_signal": 834, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670195000}, {"instrument": "VIX", "mid_signal": -621, "gamma_signal": 148, "vega_signal": 38, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670205000}, {"instrument": "VIX", "mid_signal": -231, "gamma_signal": 148, "vega_signal": 12, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670210000}, {"instrument": "VIX", "mid_signal": -23, "gamma_signal": 25, "vega_signal": 2, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670215000}, {"instrument": "VIX", "mid_signal": 1346, "gamma_signal": 382, "vega_signal": -30, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670220000}, {"instrument": "VIX", "mid_signal": -13945, "gamma_signal": 4329, "vega_signal": 429, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670225000}, {"instrument": "VIX", "mid_signal": -865, "gamma_signal": -89, "vega_signal": -145, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670235000}, {"instrument": "VIX", "mid_signal": -88903, "gamma_signal": -6778, "vega_signal": -3306, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670240000}, {"instrument": "VIX", "mid_signal": 679, "gamma_signal": 174, "vega_signal": 23, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670250000}, {"instrument": "VIX", "mid_signal": -24439, "gamma_signal": 4250, "vega_signal": 498, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670250000}, {"instrument": "VIX", "mid_signal": -518, "gamma_signal": -141, "vega_signal": -20, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670255000}, {"instrument": "VIX", "mid_signal": -1693, "gamma_signal": 123, "vega_signal": 18, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670265000}, {"instrument": "VIX", "mid_signal": -967, "gamma_signal": -312, "vega_signal": -56, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670280000}, {"instrument": "VIX", "mid_signal": 2521993, "gamma_signal": -1092735, "vega_signal": -97927, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670280000}, {"instrument": "VIX", "mid_signal": 1800, "gamma_signal": 229, "vega_signal": 102, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670285000}, {"instrument": "VIX", "mid_signal": -125, "gamma_signal": -4, "vega_signal": -52, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670290000}, {"instrument": "VIX", "mid_signal": -620, "gamma_signal": -162, "vega_signal": -22, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670295000}, {"instrument": "VIX", "mid_signal": 4112, "gamma_signal": 428, "vega_signal": 211, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670305000}, {"instrument": "VIX", "mid_signal": -2701, "gamma_signal": -228, "vega_signal": -118, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670310000}, {"instrument": "VIX", "mid_signal": -7293, "gamma_signal": 918, "vega_signal": 484, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670315000}, {"instrument": "VIX", "mid_signal": -2163, "gamma_signal": 211, "vega_signal": 126, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670315000}, {"instrument": "VIX", "mid_signal": -1631, "gamma_signal": -399, "vega_signal": -48, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670320000}, {"instrument": "VIX", "mid_signal": 608, "gamma_signal": -214, "vega_signal": -80, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670325000}, {"instrument": "VIX", "mid_signal": -1555, "gamma_signal": -3, "vega_signal": 46, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670330000}, {"instrument": "VIX", "mid_signal": 607, "gamma_signal": -214, "vega_signal": -80, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670335000}, {"instrument": "VIX", "mid_signal": -2160, "gamma_signal": 211, "vega_signal": 126, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670335000}, {"instrument": "VIX", "mid_signal": -534, "gamma_signal": -92, "vega_signal": -54, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670340000}, {"instrument": "VIX", "mid_signal": -2641, "gamma_signal": 100, "vega_signal": 109, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670340000}, {"instrument": "VIX", "mid_signal": -634, "gamma_signal": -89, "vega_signal": -73, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670345000}, {"instrument": "VIX", "mid_signal": 603, "gamma_signal": -215, "vega_signal": -80, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670350000}, {"instrument": "VIX", "mid_signal": -2639, "gamma_signal": 100, "vega_signal": 109, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670350000}, {"instrument": "VIX", "mid_signal": -7291, "gamma_signal": -483, "vega_signal": -364, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670355000}, {"instrument": "VIX", "mid_signal": -4932, "gamma_signal": 548, "vega_signal": 317, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670355000}, {"instrument": "VIX", "mid_signal": -59795, "gamma_signal": -1114, "vega_signal": -1440, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670360000}, {"instrument": "VIX", "mid_signal": 1722, "gamma_signal": -337, "vega_signal": -156, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670365000}, {"instrument": "VIX", "mid_signal": -2643, "gamma_signal": 101, "vega_signal": 109, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670370000}, {"instrument": "VIX", "mid_signal": -1123, "gamma_signal": -164, "vega_signal": -21, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670375000}, {"instrument": "VIX", "mid_signal": 1719, "gamma_signal": -336, "vega_signal": -156, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670375000}, {"instrument": "VIX", "mid_signal": -17322, "gamma_signal": -4482, "vega_signal": -765, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670380000}, {"instrument": "VIX", "mid_signal": -3243, "gamma_signal": 315, "vega_signal": 188, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670385000}, {"instrument": "VIX", "mid_signal": 1719, "gamma_signal": -336, "vega_signal": -156, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670390000}, {"instrument": "VIX", "mid_signal": 408, "gamma_signal": -26, "vega_signal": 51, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670395000}, {"instrument": "VIX", "mid_signal": 1721, "gamma_signal": -336, "vega_signal": -156, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670400000}, {"instrument": "VIX", "mid_signal": 1722, "gamma_signal": -338, "vega_signal": -156, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670410000}, {"instrument": "VIX", "mid_signal": 1722, "gamma_signal": -338, "vega_signal": -156, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670415000}, {"instrument": "VIX", "mid_signal": 10166, "gamma_signal": 895, "vega_signal": 819, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670420000}, {"instrument": "VIX", "mid_signal": 1148, "gamma_signal": -226, "vega_signal": -104, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670420000}, {"instrument": "VIX", "mid_signal": 239, "gamma_signal": 73, "vega_signal": 17, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670425000}, {"instrument": "VIX", "mid_signal": 1722, "gamma_signal": -338, "vega_signal": -156, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670425000}, {"instrument": "VIX", "mid_signal": 12129, "gamma_signal": 2108, "vega_signal": 218, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670430000}, {"instrument": "VIX", "mid_signal": -32064, "gamma_signal": 10066, "vega_signal": 978, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670430000}, {"instrument": "VIX", "mid_signal": 3655, "gamma_signal": 1062, "vega_signal": 161, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670435000}, {"instrument": "VIX", "mid_signal": 3008, "gamma_signal": 172, "vega_signal": 108, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670440000}, {"instrument": "VIX", "mid_signal": 1915, "gamma_signal": -78, "vega_signal": -14, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670460000}, {"instrument": "VIX", "mid_signal": 3802, "gamma_signal": -2747, "vega_signal": -214, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670465000}, {"instrument": "VIX", "mid_signal": 4235, "gamma_signal": 742, "vega_signal": 198, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670470000}, {"instrument": "VIX", "mid_signal": 10164, "gamma_signal": -1216, "vega_signal": -158, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670470000}, {"instrument": "VIX", "mid_signal": 2186, "gamma_signal": 471, "vega_signal": 51, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670475000}, {"instrument": "VIX", "mid_signal": -9215, "gamma_signal": 1403, "vega_signal": 169, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670480000}, {"instrument": "VIX", "mid_signal": -2825, "gamma_signal": -458, "vega_signal": -537, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670490000}, {"instrument": "VIX", "mid_signal": -2441, "gamma_signal": -387, "vega_signal": -473, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670495000}, {"instrument": "VIX", "mid_signal": 4024, "gamma_signal": 736, "vega_signal": 72, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670500000}, {"instrument": "VIX", "mid_signal": -3308, "gamma_signal": -399, "vega_signal": -278, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670505000}, {"instrument": "VIX", "mid_signal": -957, "gamma_signal": -102, "vega_signal": -62, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670510000}, {"instrument": "VIX", "mid_signal": 1215, "gamma_signal": 133, "vega_signal": 51, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670520000}, {"instrument": "VIX", "mid_signal": -2696, "gamma_signal": -228, "vega_signal": -118, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670525000}, {"instrument": "VIX", "mid_signal": -2619, "gamma_signal": 187, "vega_signal": 120, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670540000}, {"instrument": "VIX", "mid_signal": -7890, "gamma_signal": -2166, "vega_signal": -310, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670550000}, {"instrument": "VIX", "mid_signal": 8428, "gamma_signal": 1107, "vega_signal": 370, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670565000}, {"instrument": "VIX", "mid_signal": -2832, "gamma_signal": -456, "vega_signal": -546, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670570000}, {"instrument": "VIX", "mid_signal": -26387, "gamma_signal": -3191, "vega_signal": -4218, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670575000}, {"instrument": "VIX", "mid_signal": -520, "gamma_signal": -141, "vega_signal": -20, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670580000}, {"instrument": "VIX", "mid_signal": 1355, "gamma_signal": 98, "vega_signal": 77, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670595000}, {"instrument": "VIX", "mid_signal": 2178, "gamma_signal": 441, "vega_signal": 129, "option_type": "C", "stock_price": 21.31, "utc_time": 1775670600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775670600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775670605000}, {"instrument": "VIX", "mid_signal": 60178, "gamma_signal": -18732, "vega_signal": -1843, "option_type": "P", "stock_price": 21.31, "utc_time": 1775670605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775670610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775670610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670615000}, {"instrument": "VIX", "mid_signal": 1782, "gamma_signal": 511, "vega_signal": 132, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670625000}, {"instrument": "VIX", "mid_signal": 2111, "gamma_signal": -92, "vega_signal": -23, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670640000}, {"instrument": "VIX", "mid_signal": 4, "gamma_signal": -56, "vega_signal": 15, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670655000}, {"instrument": "VIX", "mid_signal": 29, "gamma_signal": -29, "vega_signal": -2, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670655000}, {"instrument": "VIX", "mid_signal": 1917, "gamma_signal": 204, "vega_signal": 125, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670665000}, {"instrument": "VIX", "mid_signal": 5265, "gamma_signal": -803, "vega_signal": -97, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670665000}, {"instrument": "VIX", "mid_signal": -7401, "gamma_signal": -1871, "vega_signal": -235, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670670000}, {"instrument": "VIX", "mid_signal": -7398, "gamma_signal": -1870, "vega_signal": -235, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670680000}, {"instrument": "VIX", "mid_signal": 3530, "gamma_signal": 386, "vega_signal": 32, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670685000}, {"instrument": "VIX", "mid_signal": 106, "gamma_signal": 24, "vega_signal": 9, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670690000}, {"instrument": "VIX", "mid_signal": 2494, "gamma_signal": -197, "vega_signal": -123, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670690000}, {"instrument": "VIX", "mid_signal": -4063, "gamma_signal": -295, "vega_signal": -232, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670695000}, {"instrument": "VIX", "mid_signal": 444, "gamma_signal": 88, "vega_signal": 26, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670715000}, {"instrument": "VIX", "mid_signal": -2592, "gamma_signal": 457, "vega_signal": 221, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670715000}, {"instrument": "VIX", "mid_signal": -1185, "gamma_signal": -148, "vega_signal": -46, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670720000}, {"instrument": "VIX", "mid_signal": -1371, "gamma_signal": -179, "vega_signal": -138, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670725000}, {"instrument": "VIX", "mid_signal": 1168, "gamma_signal": 95, "vega_signal": 81, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670735000}, {"instrument": "VIX", "mid_signal": 1146, "gamma_signal": 136, "vega_signal": -2, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670755000}, {"instrument": "VIX", "mid_signal": 8400, "gamma_signal": 1210, "vega_signal": 428, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670765000}, {"instrument": "VIX", "mid_signal": -8979, "gamma_signal": -1407, "vega_signal": -234, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670795000}, {"instrument": "VIX", "mid_signal": -1634, "gamma_signal": -177, "vega_signal": -199, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670800000}, {"instrument": "VIX", "mid_signal": -2058, "gamma_signal": -623, "vega_signal": -149, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670820000}, {"instrument": "VIX", "mid_signal": -651, "gamma_signal": -86, "vega_signal": -125, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670845000}, {"instrument": "VIX", "mid_signal": -74746, "gamma_signal": -7439, "vega_signal": -7627, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670855000}, {"instrument": "VIX", "mid_signal": 1856, "gamma_signal": -81, "vega_signal": -13, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670855000}, {"instrument": "VIX", "mid_signal": 1020, "gamma_signal": 158, "vega_signal": 36, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670860000}, {"instrument": "VIX", "mid_signal": 3117, "gamma_signal": 377, "vega_signal": 711, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670870000}, {"instrument": "VIX", "mid_signal": 8264, "gamma_signal": 647, "vega_signal": 166, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670885000}, {"instrument": "VIX", "mid_signal": 11790, "gamma_signal": 1109, "vega_signal": 809, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670950000}, {"instrument": "VIX", "mid_signal": 878, "gamma_signal": 268, "vega_signal": 60, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670955000}, {"instrument": "VIX", "mid_signal": 613, "gamma_signal": 163, "vega_signal": 22, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670960000}, {"instrument": "VIX", "mid_signal": 1227, "gamma_signal": 85, "vega_signal": 112, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670980000}, {"instrument": "VIX", "mid_signal": -425, "gamma_signal": -123, "vega_signal": -18, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775671000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775671000000}, {"instrument": "VIX", "mid_signal": -419, "gamma_signal": -123, "vega_signal": -18, "option_type": "C", "stock_price": 21.25, "utc_time": 1775671005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775671005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775671010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775671010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775671015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775671015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775671020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775671020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775671025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775671025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775671030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775671030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775671035000}, {"instrument": "VIX", "mid_signal": -237, "gamma_signal": 153, "vega_signal": 12, "option_type": "P", "stock_price": 21.25, "utc_time": 1775671035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775671040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775671040000}, {"instrument": "VIX", "mid_signal": 1418, "gamma_signal": 83, "vega_signal": 116, "option_type": "C", "stock_price": 21.25, "utc_time": 1775671045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775671045000}, {"instrument": "VIX", "mid_signal": -2681, "gamma_signal": -481, "vega_signal": -48, "option_type": "C", "stock_price": 21.24, "utc_time": 1775671050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775671050000}, {"instrument": "VIX", "mid_signal": -1459, "gamma_signal": -97, "vega_signal": -73, "option_type": "C", "stock_price": 21.24, "utc_time": 1775671055000}, {"instrument": "VIX", "mid_signal": -1513, "gamma_signal": 163, "vega_signal": 22, "option_type": "P", "stock_price": 21.24, "utc_time": 1775671055000}, {"instrument": "VIX", "mid_signal": -43560, "gamma_signal": -13309, "vega_signal": -2060, "option_type": "C", "stock_price": 21.24, "utc_time": 1775671060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775671060000}, {"instrument": "VIX", "mid_signal": -800, "gamma_signal": -133, "vega_signal": -34, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671070000}, {"instrument": "VIX", "mid_signal": -5376, "gamma_signal": -843, "vega_signal": -819, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671080000}, {"instrument": "VIX", "mid_signal": 1948, "gamma_signal": -343, "vega_signal": -165, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671080000}, {"instrument": "VIX", "mid_signal": -1342, "gamma_signal": -114, "vega_signal": -59, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775671100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775671100000}, {"instrument": "VIX", "mid_signal": 11722, "gamma_signal": 889, "vega_signal": 762, "option_type": "C", "stock_price": 21.21, "utc_time": 1775671105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775671105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775671110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775671110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671115000}, {"instrument": "VIX", "mid_signal": -1013, "gamma_signal": -89, "vega_signal": -82, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671130000}, {"instrument": "VIX", "mid_signal": -1907, "gamma_signal": -203, "vega_signal": -124, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671140000}, {"instrument": "VIX", "mid_signal": 649, "gamma_signal": -240, "vega_signal": -22, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775671145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775671150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671150000}, {"instrument": "VIX", "mid_signal": -7875, "gamma_signal": -755, "vega_signal": -1860, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671160000}, {"instrument": "VIX", "mid_signal": -797, "gamma_signal": -133, "vega_signal": -35, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671165000}, {"instrument": "VIX", "mid_signal": 16020, "gamma_signal": 1254, "vega_signal": 1524, "option_type": "C", "stock_price": 21.19, "utc_time": 1775671170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775671170000}, {"instrument": "VIX", "mid_signal": 4262, "gamma_signal": 792, "vega_signal": 134, "option_type": "C", "stock_price": 21.19, "utc_time": 1775671175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775671175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775671180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775671180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775671185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775671185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775671190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775671190000}, {"instrument": "VIX", "mid_signal": 607, "gamma_signal": 161, "vega_signal": 21, "option_type": "C", "stock_price": 21.19, "utc_time": 1775671195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775671195000}, {"instrument": "VIX", "mid_signal": -4223, "gamma_signal": -1261, "vega_signal": -188, "option_type": "C", "stock_price": 21.18, "utc_time": 1775671200000}, {"instrument": "VIX", "mid_signal": -921, "gamma_signal": 241, "vega_signal": 25, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671200000}, {"instrument": "VIX", "mid_signal": 1023, "gamma_signal": 159, "vega_signal": 36, "option_type": "C", "stock_price": 21.18, "utc_time": 1775671205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775671210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671210000}, {"instrument": "VIX", "mid_signal": -22362, "gamma_signal": -2045, "vega_signal": -1363, "option_type": "C", "stock_price": 21.23, "utc_time": 1775671215000}, {"instrument": "VIX", "mid_signal": 1147, "gamma_signal": -226, "vega_signal": -25, "option_type": "P", "stock_price": 21.23, "utc_time": 1775671215000}, {"instrument": "VIX", "mid_signal": -89896, "gamma_signal": -14091, "vega_signal": -3288, "option_type": "C", "stock_price": 21.23, "utc_time": 1775671220000}, {"instrument": "VIX", "mid_signal": -1937, "gamma_signal": 1088, "vega_signal": 352, "option_type": "P", "stock_price": 21.23, "utc_time": 1775671220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775671225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775671225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671230000}, {"instrument": "VIX", "mid_signal": 1903, "gamma_signal": 203, "vega_signal": 124, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671235000}, {"instrument": "VIX", "mid_signal": -2304, "gamma_signal": -120, "vega_signal": -208, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671240000}, {"instrument": "VIX", "mid_signal": -1180, "gamma_signal": -139, "vega_signal": -44, "option_type": "C", "stock_price": 21.17, "utc_time": 1775671245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775671245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775671250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775671250000}, {"instrument": "VIX", "mid_signal": -1451, "gamma_signal": -98, "vega_signal": -73, "option_type": "C", "stock_price": 21.17, "utc_time": 1775671255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775671255000}, {"instrument": "VIX", "mid_signal": -31175, "gamma_signal": -2774, "vega_signal": -2501, "option_type": "C", "stock_price": 21.12, "utc_time": 1775671260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775671260000}, {"instrument": "VIX", "mid_signal": -2457, "gamma_signal": -771, "vega_signal": 100, "option_type": "C", "stock_price": 21.12, "utc_time": 1775671265000}, {"instrument": "VIX", "mid_signal": -914, "gamma_signal": 239, "vega_signal": 25, "option_type": "P", "stock_price": 21.12, "utc_time": 1775671265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775671270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775671270000}, {"instrument": "VIX", "mid_signal": -487, "gamma_signal": 190, "vega_signal": 17, "option_type": "C", "stock_price": 21.05, "utc_time": 1775671275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775671275000}, {"instrument": "VIX", "mid_signal": -17548, "gamma_signal": -2419, "vega_signal": -215, "option_type": "C", "stock_price": 21.05, "utc_time": 1775671280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775671280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775671285000}, {"instrument": "VIX", "mid_signal": 1627, "gamma_signal": -284, "vega_signal": -197, "option_type": "P", "stock_price": 21.05, "utc_time": 1775671285000}, {"instrument": "VIX", "mid_signal": -1922, "gamma_signal": -52, "vega_signal": -39, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671295000}, {"instrument": "VIX", "mid_signal": -39092, "gamma_signal": -4404, "vega_signal": -1441, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671300000}, {"instrument": "VIX", "mid_signal": -45351, "gamma_signal": -5003, "vega_signal": -923, "option_type": "C", "stock_price": 21.01, "utc_time": 1775671305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671305000}, {"instrument": "VIX", "mid_signal": -373, "gamma_signal": -104, "vega_signal": -16, "option_type": "C", "stock_price": 21.01, "utc_time": 1775671310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775671310000}, {"instrument": "VIX", "mid_signal": -414, "gamma_signal": -39, "vega_signal": -97, "option_type": "C", "stock_price": 21.01, "utc_time": 1775671315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775671315000}, {"instrument": "VIX", "mid_signal": -21890, "gamma_signal": -2951, "vega_signal": -2117, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775671320000}, {"instrument": "VIX", "mid_signal": -9210, "gamma_signal": -825, "vega_signal": -493, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671340000}, {"instrument": "VIX", "mid_signal": -999, "gamma_signal": -89, "vega_signal": -81, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671355000}, {"instrument": "VIX", "mid_signal": 2603, "gamma_signal": 474, "vega_signal": 48, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775671365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775671365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775671370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775671370000}, {"instrument": "VIX", "mid_signal": -12286, "gamma_signal": -2568, "vega_signal": -336, "option_type": "C", "stock_price": 21.01, "utc_time": 1775671375000}, {"instrument": "VIX", "mid_signal": -31068, "gamma_signal": 13055, "vega_signal": 1171, "option_type": "P", "stock_price": 21.01, "utc_time": 1775671375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775671380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775671380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775671385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775671385000}, {"instrument": "VIX", "mid_signal": 12030, "gamma_signal": 3155, "vega_signal": 424, "option_type": "C", "stock_price": 21, "utc_time": 1775671390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775671390000}, {"instrument": "VIX", "mid_signal": 2109, "gamma_signal": 434, "vega_signal": 127, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775671395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671405000}, {"instrument": "VIX", "mid_signal": -2182, "gamma_signal": -637, "vega_signal": -105, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671410000}, {"instrument": "VIX", "mid_signal": -17344, "gamma_signal": 7288, "vega_signal": 654, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671410000}, {"instrument": "VIX", "mid_signal": 1118, "gamma_signal": 158, "vega_signal": 133, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671420000}, {"instrument": "VIX", "mid_signal": -2339, "gamma_signal": -308, "vega_signal": -231, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671435000}, {"instrument": "VIX", "mid_signal": -261, "gamma_signal": -56, "vega_signal": -19, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671440000}, {"instrument": "VIX", "mid_signal": -3998, "gamma_signal": 3292, "vega_signal": 247, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671450000}, {"instrument": "VIX", "mid_signal": -2452, "gamma_signal": 1607, "vega_signal": 122, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671460000}, {"instrument": "VIX", "mid_signal": -16385, "gamma_signal": -4509, "vega_signal": -629, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671475000}, {"instrument": "VIX", "mid_signal": -23318, "gamma_signal": -5999, "vega_signal": -787, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671490000}, {"instrument": "VIX", "mid_signal": 40, "gamma_signal": -117, "vega_signal": 32, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671490000}, {"instrument": "VIX", "mid_signal": 56448, "gamma_signal": 9309, "vega_signal": 895, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671495000}, {"instrument": "VIX", "mid_signal": -2449, "gamma_signal": -81, "vega_signal": -135, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671500000}, {"instrument": "VIX", "mid_signal": -24684, "gamma_signal": -4267, "vega_signal": -1074, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671510000}, {"instrument": "VIX", "mid_signal": -13660, "gamma_signal": -2055, "vega_signal": -593, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671515000}, {"instrument": "VIX", "mid_signal": 2581, "gamma_signal": -461, "vega_signal": -218, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671515000}, {"instrument": "VIX", "mid_signal": -37308, "gamma_signal": -11220, "vega_signal": -1946, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671520000}, {"instrument": "VIX", "mid_signal": -26093, "gamma_signal": -4136, "vega_signal": -1204, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671525000}, {"instrument": "VIX", "mid_signal": -1319, "gamma_signal": -115, "vega_signal": -58, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671535000}, {"instrument": "VIX", "mid_signal": 1300, "gamma_signal": 145, "vega_signal": 42, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671540000}, {"instrument": "VIX", "mid_signal": 62684, "gamma_signal": 12984, "vega_signal": 1370, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671545000}, {"instrument": "VIX", "mid_signal": 570, "gamma_signal": 157, "vega_signal": 21, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671550000}, {"instrument": "VIX", "mid_signal": -542, "gamma_signal": 233, "vega_signal": 20, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671550000}, {"instrument": "VIX", "mid_signal": -13962, "gamma_signal": -3400, "vega_signal": -334, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775671565000}, {"instrument": "VIX", "mid_signal": -94, "gamma_signal": 82, "vega_signal": 6, "option_type": "P", "stock_price": 20.95, "utc_time": 1775671565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775671570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775671570000}, {"instrument": "VIX", "mid_signal": -1271, "gamma_signal": -387, "vega_signal": -62, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775671575000}, {"instrument": "VIX", "mid_signal": 1901, "gamma_signal": 543, "vega_signal": 75, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671580000}, {"instrument": "VIX", "mid_signal": 1405, "gamma_signal": 243, "vega_signal": 22, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671585000}, {"instrument": "VIX", "mid_signal": -1572, "gamma_signal": -185, "vega_signal": -117, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671590000}, {"instrument": "VIX", "mid_signal": -49894, "gamma_signal": -4525, "vega_signal": -1282, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671595000}, {"instrument": "VIX", "mid_signal": 828, "gamma_signal": 120, "vega_signal": 42, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775671605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775671605000}, {"instrument": "VIX", "mid_signal": 2027, "gamma_signal": 314, "vega_signal": 20, "option_type": "C", "stock_price": 20.98, "utc_time": 1775671610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775671610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775671615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775671615000}, {"instrument": "VIX", "mid_signal": 10430, "gamma_signal": 1270, "vega_signal": 884, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775671620000}, {"instrument": "VIX", "mid_signal": -4079, "gamma_signal": -1240, "vega_signal": -200, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671625000}, {"instrument": "VIX", "mid_signal": -3314, "gamma_signal": -482, "vega_signal": -170, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671630000}, {"instrument": "VIX", "mid_signal": -2302, "gamma_signal": -334, "vega_signal": -71, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671635000}, {"instrument": "VIX", "mid_signal": 398, "gamma_signal": 118, "vega_signal": 17, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671640000}, {"instrument": "VIX", "mid_signal": 1069, "gamma_signal": -238, "vega_signal": -25, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671640000}, {"instrument": "VIX", "mid_signal": 10147, "gamma_signal": 2175, "vega_signal": 722, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671645000}, {"instrument": "VIX", "mid_signal": -25422, "gamma_signal": -4884, "vega_signal": -476, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671655000}, {"instrument": "VIX", "mid_signal": 1823, "gamma_signal": 169, "vega_signal": 13, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671660000}, {"instrument": "VIX", "mid_signal": 11458, "gamma_signal": 1662, "vega_signal": 356, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671665000}, {"instrument": "VIX", "mid_signal": 2722, "gamma_signal": -1155, "vega_signal": -100, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671665000}, {"instrument": "VIX", "mid_signal": -5428, "gamma_signal": -1678, "vega_signal": -74, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671675000}, {"instrument": "VIX", "mid_signal": 1090, "gamma_signal": 360, "vega_signal": 64, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671685000}, {"instrument": "VIX", "mid_signal": 6518, "gamma_signal": -631, "vega_signal": -368, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671690000}, {"instrument": "VIX", "mid_signal": 544, "gamma_signal": -231, "vega_signal": -20, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671690000}, {"instrument": "VIX", "mid_signal": 4280, "gamma_signal": 294, "vega_signal": 216, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671695000}, {"instrument": "VIX", "mid_signal": -950, "gamma_signal": -272, "vega_signal": -37, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671700000}, {"instrument": "VIX", "mid_signal": -6616, "gamma_signal": -809, "vega_signal": -257, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671705000}, {"instrument": "VIX", "mid_signal": -10322, "gamma_signal": 4382, "vega_signal": 380, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671710000}, {"instrument": "VIX", "mid_signal": -13751, "gamma_signal": -2728, "vega_signal": -198, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671715000}, {"instrument": "VIX", "mid_signal": 2715026, "gamma_signal": -1152650, "vega_signal": -100004, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671715000}, {"instrument": "VIX", "mid_signal": -75498, "gamma_signal": -17752, "vega_signal": -3219, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671720000}, {"instrument": "VIX", "mid_signal": -6589, "gamma_signal": 1282, "vega_signal": 142, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671725000}, {"instrument": "VIX", "mid_signal": -113, "gamma_signal": -38, "vega_signal": -7, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671730000}, {"instrument": "VIX", "mid_signal": -2513, "gamma_signal": -517, "vega_signal": -48, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671740000}, {"instrument": "VIX", "mid_signal": 419, "gamma_signal": 86, "vega_signal": 25, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671745000}, {"instrument": "VIX", "mid_signal": -21293, "gamma_signal": -6854, "vega_signal": -1061, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671755000}, {"instrument": "VIX", "mid_signal": -497, "gamma_signal": -164, "vega_signal": -32, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671760000}, {"instrument": "VIX", "mid_signal": 1008, "gamma_signal": -80, "vega_signal": -125, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671775000}, {"instrument": "VIX", "mid_signal": -1965, "gamma_signal": -268, "vega_signal": -132, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671785000}, {"instrument": "VIX", "mid_signal": -791, "gamma_signal": -70, "vega_signal": -95, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671795000}, {"instrument": "VIX", "mid_signal": 1194, "gamma_signal": 113, "vega_signal": 60, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671805000}, {"instrument": "VIX", "mid_signal": -1194, "gamma_signal": -113, "vega_signal": -60, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671810000}, {"instrument": "VIX", "mid_signal": 54756, "gamma_signal": 9865, "vega_signal": 834, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671820000}, {"instrument": "VIX", "mid_signal": 793, "gamma_signal": 92, "vega_signal": 59, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671825000}, {"instrument": "VIX", "mid_signal": -819, "gamma_signal": -187, "vega_signal": -66, "option_type": "C", "stock_price": 20.95, "utc_time": 1775671830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671830000}, {"instrument": "VIX", "mid_signal": -1653, "gamma_signal": -420, "vega_signal": -47, "option_type": "C", "stock_price": 20.95, "utc_time": 1775671835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775671835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775671840000}, {"instrument": "VIX", "mid_signal": 1725, "gamma_signal": -78, "vega_signal": -23, "option_type": "P", "stock_price": 20.95, "utc_time": 1775671840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671850000}, {"instrument": "VIX", "mid_signal": 2849, "gamma_signal": 717, "vega_signal": 91, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671885000}, {"instrument": "VIX", "mid_signal": 1266, "gamma_signal": 249, "vega_signal": 24, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671890000}, {"instrument": "VIX", "mid_signal": -1550, "gamma_signal": -235, "vega_signal": -20, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671895000}, {"instrument": "VIX", "mid_signal": 3211, "gamma_signal": 574, "vega_signal": 168, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671900000}, {"instrument": "VIX", "mid_signal": 1688, "gamma_signal": -228, "vega_signal": -119, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671905000}, {"instrument": "VIX", "mid_signal": -2443, "gamma_signal": -193, "vega_signal": -157, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671915000}, {"instrument": "VIX", "mid_signal": -6900, "gamma_signal": -1204, "vega_signal": -303, "option_type": "C", "stock_price": 20.92, "utc_time": 1775671920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671920000}, {"instrument": "VIX", "mid_signal": 1655, "gamma_signal": 420, "vega_signal": 47, "option_type": "C", "stock_price": 20.92, "utc_time": 1775671925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775671925000}, {"instrument": "VIX", "mid_signal": 4137, "gamma_signal": 1050, "vega_signal": 119, "option_type": "C", "stock_price": 20.92, "utc_time": 1775671930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775671930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775671935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671935000}, {"instrument": "VIX", "mid_signal": -1892, "gamma_signal": -255, "vega_signal": -186, "option_type": "C", "stock_price": 20.89, "utc_time": 1775671940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671940000}, {"instrument": "VIX", "mid_signal": -36585, "gamma_signal": -6099, "vega_signal": -1584, "option_type": "C", "stock_price": 20.89, "utc_time": 1775671945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671945000}, {"instrument": "VIX", "mid_signal": -132803, "gamma_signal": -40774, "vega_signal": -6524, "option_type": "C", "stock_price": 20.89, "utc_time": 1775671950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671950000}, {"instrument": "VIX", "mid_signal": 3470, "gamma_signal": 449, "vega_signal": 198, "option_type": "C", "stock_price": 20.89, "utc_time": 1775671955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671955000}, {"instrument": "VIX", "mid_signal": -13317, "gamma_signal": -4021, "vega_signal": -940, "option_type": "C", "stock_price": 20.89, "utc_time": 1775671960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671960000}, {"instrument": "VIX", "mid_signal": 78392, "gamma_signal": 9691, "vega_signal": 6574, "option_type": "C", "stock_price": 20.9, "utc_time": 1775671965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671965000}, {"instrument": "VIX", "mid_signal": 460, "gamma_signal": 102, "vega_signal": 34, "option_type": "C", "stock_price": 20.9, "utc_time": 1775671970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775671970000}, {"instrument": "VIX", "mid_signal": 40271, "gamma_signal": 4973, "vega_signal": 3402, "option_type": "C", "stock_price": 20.9, "utc_time": 1775671975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775671975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775671980000}, {"instrument": "VIX", "mid_signal": -827, "gamma_signal": 250, "vega_signal": 24, "option_type": "P", "stock_price": 20.9, "utc_time": 1775671980000}, {"instrument": "VIX", "mid_signal": 1263, "gamma_signal": 250, "vega_signal": 24, "option_type": "C", "stock_price": 20.9, "utc_time": 1775671985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775671985000}, {"instrument": "VIX", "mid_signal": 16881, "gamma_signal": 1511, "vega_signal": 1512, "option_type": "C", "stock_price": 20.9, "utc_time": 1775671990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775671990000}, {"instrument": "VIX", "mid_signal": -10211, "gamma_signal": -1258, "vega_signal": -862, "option_type": "C", "stock_price": 20.92, "utc_time": 1775671995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775671995000}, {"instrument": "VIX", "mid_signal": -12352, "gamma_signal": -5647, "vega_signal": -1101, "option_type": "C", "stock_price": 20.92, "utc_time": 1775672000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775672000000}, {"instrument": "VIX", "mid_signal": 9747, "gamma_signal": 1334, "vega_signal": 491, "option_type": "C", "stock_price": 20.92, "utc_time": 1775672005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775672005000}, {"instrument": "VIX", "mid_signal": 2550, "gamma_signal": 314, "vega_signal": 215, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672010000}, {"instrument": "VIX", "mid_signal": 6323, "gamma_signal": -1055, "vega_signal": -119, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672010000}, {"instrument": "VIX", "mid_signal": 1275, "gamma_signal": 157, "vega_signal": 108, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672020000}, {"instrument": "VIX", "mid_signal": -559, "gamma_signal": -35, "vega_signal": -7, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672025000}, {"instrument": "VIX", "mid_signal": 467, "gamma_signal": 135, "vega_signal": 18, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672050000}, {"instrument": "VIX", "mid_signal": -1173, "gamma_signal": 225, "vega_signal": 24, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672050000}, {"instrument": "VIX", "mid_signal": 132, "gamma_signal": -124, "vega_signal": 160, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672055000}, {"instrument": "VIX", "mid_signal": 2705, "gamma_signal": 502, "vega_signal": 135, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672060000}, {"instrument": "VIX", "mid_signal": 473, "gamma_signal": 145, "vega_signal": 2, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672065000}, {"instrument": "VIX", "mid_signal": 826, "gamma_signal": -252, "vega_signal": -24, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672070000}, {"instrument": "VIX", "mid_signal": -147, "gamma_signal": -17, "vega_signal": -47, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672080000}, {"instrument": "VIX", "mid_signal": -176, "gamma_signal": 132, "vega_signal": -34, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672090000}, {"instrument": "VIX", "mid_signal": -5595, "gamma_signal": -1569, "vega_signal": -202, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672095000}, {"instrument": "VIX", "mid_signal": -2490, "gamma_signal": -547, "vega_signal": -82, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672105000}, {"instrument": "VIX", "mid_signal": 5554, "gamma_signal": -1980, "vega_signal": -179, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672110000}, {"instrument": "VIX", "mid_signal": -2146, "gamma_signal": 472, "vega_signal": 49, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672110000}, {"instrument": "VIX", "mid_signal": -21533, "gamma_signal": -3282, "vega_signal": -281, "option_type": "C", "stock_price": 20.88, "utc_time": 1775672115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775672115000}, {"instrument": "VIX", "mid_signal": 2983, "gamma_signal": 561, "vega_signal": 152, "option_type": "C", "stock_price": 20.88, "utc_time": 1775672120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775672120000}, {"instrument": "VIX", "mid_signal": -12190, "gamma_signal": -2828, "vega_signal": -294, "option_type": "C", "stock_price": 20.88, "utc_time": 1775672125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775672125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775672130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775672130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775672135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775672135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775672140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775672140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775672145000}, {"instrument": "VIX", "mid_signal": -7662, "gamma_signal": 782, "vega_signal": 101, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672145000}, {"instrument": "VIX", "mid_signal": 1540, "gamma_signal": 239, "vega_signal": 20, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672150000}, {"instrument": "VIX", "mid_signal": -134, "gamma_signal": -31, "vega_signal": -11, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672155000}, {"instrument": "VIX", "mid_signal": 350, "gamma_signal": 35, "vega_signal": 87, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672160000}, {"instrument": "VIX", "mid_signal": 2358, "gamma_signal": 350, "vega_signal": 302, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672165000}, {"instrument": "VIX", "mid_signal": 1502, "gamma_signal": 272, "vega_signal": 67, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672220000}, {"instrument": "VIX", "mid_signal": 232, "gamma_signal": -22, "vega_signal": 7, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672230000}, {"instrument": "VIX", "mid_signal": 608, "gamma_signal": 168, "vega_signal": 21, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672240000}, {"instrument": "VIX", "mid_signal": 128949, "gamma_signal": 11379, "vega_signal": 5754, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672250000}, {"instrument": "VIX", "mid_signal": -307, "gamma_signal": -43, "vega_signal": -35, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775672280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775672280000}, {"instrument": "VIX", "mid_signal": -70, "gamma_signal": -16, "vega_signal": -7, "option_type": "C", "stock_price": 20.91, "utc_time": 1775672285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775672285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775672290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775672290000}, {"instrument": "VIX", "mid_signal": 123128, "gamma_signal": 14839, "vega_signal": 14668, "option_type": "C", "stock_price": 20.98, "utc_time": 1775672295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775672295000}, {"instrument": "VIX", "mid_signal": -586217, "gamma_signal": -58889, "vega_signal": -59841, "option_type": "C", "stock_price": 20.98, "utc_time": 1775672300000}, {"instrument": "VIX", "mid_signal": 1968, "gamma_signal": -348, "vega_signal": -164, "option_type": "P", "stock_price": 20.98, "utc_time": 1775672300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775672305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775672305000}, {"instrument": "VIX", "mid_signal": 1429, "gamma_signal": 99, "vega_signal": 72, "option_type": "C", "stock_price": 20.99, "utc_time": 1775672310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775672310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775672315000}, {"instrument": "VIX", "mid_signal": 839, "gamma_signal": -254, "vega_signal": -24, "option_type": "P", "stock_price": 20.99, "utc_time": 1775672315000}, {"instrument": "VIX", "mid_signal": -802, "gamma_signal": 184, "vega_signal": 274, "option_type": "C", "stock_price": 20.99, "utc_time": 1775672320000}, {"instrument": "VIX", "mid_signal": -41889, "gamma_signal": 6721, "vega_signal": 774, "option_type": "P", "stock_price": 20.99, "utc_time": 1775672320000}, {"instrument": "VIX", "mid_signal": 1496, "gamma_signal": 278, "vega_signal": 67, "option_type": "C", "stock_price": 20.99, "utc_time": 1775672325000}, {"instrument": "VIX", "mid_signal": 307665, "gamma_signal": -29042, "vega_signal": -3772, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672325000}, {"instrument": "VIX", "mid_signal": 26922, "gamma_signal": 413, "vega_signal": 198, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672330000}, {"instrument": "VIX", "mid_signal": 212508, "gamma_signal": -31573, "vega_signal": -3462, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672330000}, {"instrument": "VIX", "mid_signal": 444, "gamma_signal": 45, "vega_signal": 82, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672340000}, {"instrument": "VIX", "mid_signal": -2666, "gamma_signal": -841, "vega_signal": -132, "option_type": "C", "stock_price": 21.15, "utc_time": 1775672345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775672345000}, {"instrument": "VIX", "mid_signal": -507715, "gamma_signal": -48808, "vega_signal": -60494, "option_type": "C", "stock_price": 21.15, "utc_time": 1775672350000}, {"instrument": "VIX", "mid_signal": 203543, "gamma_signal": -47049, "vega_signal": -5032, "option_type": "P", "stock_price": 21.15, "utc_time": 1775672350000}, {"instrument": "VIX", "mid_signal": -27174, "gamma_signal": -2325, "vega_signal": -1195, "option_type": "C", "stock_price": 21.44, "utc_time": 1775672355000}, {"instrument": "VIX", "mid_signal": 4111, "gamma_signal": -2102, "vega_signal": -181, "option_type": "P", "stock_price": 21.44, "utc_time": 1775672355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775672360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775672360000}, {"instrument": "VIX", "mid_signal": 3698, "gamma_signal": 738, "vega_signal": 75, "option_type": "C", "stock_price": 21.44, "utc_time": 1775672365000}, {"instrument": "VIX", "mid_signal": -374, "gamma_signal": 191, "vega_signal": 16, "option_type": "P", "stock_price": 21.44, "utc_time": 1775672365000}, {"instrument": "VIX", "mid_signal": -606, "gamma_signal": 6, "vega_signal": 26, "option_type": "C", "stock_price": 21.49, "utc_time": 1775672370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775672370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775672375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775672375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775672380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775672380000}, {"instrument": "VIX", "mid_signal": -1301, "gamma_signal": -402, "vega_signal": -64, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672385000}, {"instrument": "VIX", "mid_signal": -2402, "gamma_signal": 321, "vega_signal": 512, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672390000}, {"instrument": "VIX", "mid_signal": 15469, "gamma_signal": 3955, "vega_signal": 824, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672400000}, {"instrument": "VIX", "mid_signal": 17207, "gamma_signal": 2561, "vega_signal": 908, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672410000}, {"instrument": "VIX", "mid_signal": -89876, "gamma_signal": 19435, "vega_signal": 8675, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672410000}, {"instrument": "VIX", "mid_signal": 12736, "gamma_signal": 1968, "vega_signal": 1868, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672420000}, {"instrument": "VIX", "mid_signal": 16198, "gamma_signal": -1397, "vega_signal": -196, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672420000}, {"instrument": "VIX", "mid_signal": -18721, "gamma_signal": -4069, "vega_signal": -1714, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672425000}, {"instrument": "VIX", "mid_signal": -19809, "gamma_signal": 13904, "vega_signal": 667, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672430000}, {"instrument": "VIX", "mid_signal": -14703, "gamma_signal": 1742, "vega_signal": 222, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672435000}, {"instrument": "VIX", "mid_signal": -4417, "gamma_signal": 580, "vega_signal": 844, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672440000}, {"instrument": "VIX", "mid_signal": 2451, "gamma_signal": -102, "vega_signal": 176, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672455000}, {"instrument": "VIX", "mid_signal": 2102, "gamma_signal": 32, "vega_signal": 2, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672460000}, {"instrument": "VIX", "mid_signal": 1168, "gamma_signal": -132, "vega_signal": 11, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672465000}, {"instrument": "VIX", "mid_signal": 6167, "gamma_signal": -3178, "vega_signal": -267, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672470000}, {"instrument": "VIX", "mid_signal": -1476, "gamma_signal": 175, "vega_signal": 22, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672470000}, {"instrument": "VIX", "mid_signal": -12333, "gamma_signal": -1132, "vega_signal": -617, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672475000}, {"instrument": "VIX", "mid_signal": -374, "gamma_signal": -43, "vega_signal": -53, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672480000}, {"instrument": "VIX", "mid_signal": 3628, "gamma_signal": 356, "vega_signal": 959, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672485000}, {"instrument": "VIX", "mid_signal": 41059, "gamma_signal": 4407, "vega_signal": 2682, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672490000}, {"instrument": "VIX", "mid_signal": 18086, "gamma_signal": -9035, "vega_signal": -784, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672490000}, {"instrument": "VIX", "mid_signal": 54427, "gamma_signal": 5841, "vega_signal": 3555, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672495000}, {"instrument": "VIX", "mid_signal": -1865, "gamma_signal": 717, "vega_signal": 382, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672495000}, {"instrument": "VIX", "mid_signal": 3766, "gamma_signal": 939, "vega_signal": 149, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672500000}, {"instrument": "VIX", "mid_signal": 1355, "gamma_signal": 100, "vega_signal": 78, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672505000}, {"instrument": "VIX", "mid_signal": 2968, "gamma_signal": 463, "vega_signal": 44, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672515000}, {"instrument": "VIX", "mid_signal": 9026, "gamma_signal": -659, "vega_signal": -815, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672515000}, {"instrument": "VIX", "mid_signal": 7167, "gamma_signal": 408, "vega_signal": 638, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672525000}, {"instrument": "VIX", "mid_signal": -2680, "gamma_signal": 418, "vega_signal": 457, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672525000}, {"instrument": "VIX", "mid_signal": -122982, "gamma_signal": -11293, "vega_signal": -6157, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775672535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775672535000}, {"instrument": "VIX", "mid_signal": -2619, "gamma_signal": -797, "vega_signal": -129, "option_type": "C", "stock_price": 21.23, "utc_time": 1775672540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775672540000}, {"instrument": "VIX", "mid_signal": -10505, "gamma_signal": -1349, "vega_signal": -444, "option_type": "C", "stock_price": 21.23, "utc_time": 1775672545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775672545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672550000}, {"instrument": "VIX", "mid_signal": 2423, "gamma_signal": 646, "vega_signal": 86, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672560000}, {"instrument": "VIX", "mid_signal": -927, "gamma_signal": 239, "vega_signal": 25, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672565000}, {"instrument": "VIX", "mid_signal": -2285, "gamma_signal": 195, "vega_signal": -217, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672570000}, {"instrument": "VIX", "mid_signal": 331884, "gamma_signal": 34622, "vega_signal": 36347, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672575000}, {"instrument": "VIX", "mid_signal": -334451, "gamma_signal": -34704, "vega_signal": -36401, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672580000}, {"instrument": "VIX", "mid_signal": -9633, "gamma_signal": -1918, "vega_signal": -200, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672590000}, {"instrument": "VIX", "mid_signal": -1714, "gamma_signal": -205, "vega_signal": -111, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672610000}, {"instrument": "VIX", "mid_signal": 3485, "gamma_signal": 286, "vega_signal": 244, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672640000}, {"instrument": "VIX", "mid_signal": 1761, "gamma_signal": 303, "vega_signal": 86, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672650000}, {"instrument": "VIX", "mid_signal": 1216, "gamma_signal": 237, "vega_signal": 25, "option_type": "C", "stock_price": 21.32, "utc_time": 1775672655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775672660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775672665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775672670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672670000}, {"instrument": "VIX", "mid_signal": -1660, "gamma_signal": -190, "vega_signal": -528, "option_type": "C", "stock_price": 21.32, "utc_time": 1775672675000}, {"instrument": "VIX", "mid_signal": 109, "gamma_signal": -35, "vega_signal": -33, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775672680000}, {"instrument": "VIX", "mid_signal": -53, "gamma_signal": 20, "vega_signal": 19, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672680000}, {"instrument": "VIX", "mid_signal": 254, "gamma_signal": 115, "vega_signal": -18, "option_type": "C", "stock_price": 21.37, "utc_time": 1775672685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775672690000}, {"instrument": "VIX", "mid_signal": 17339, "gamma_signal": -7541, "vega_signal": -671, "option_type": "P", "stock_price": 21.37, "utc_time": 1775672690000}, {"instrument": "VIX", "mid_signal": 6091, "gamma_signal": 639, "vega_signal": 256, "option_type": "C", "stock_price": 21.37, "utc_time": 1775672695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775672695000}, {"instrument": "VIX", "mid_signal": -1069, "gamma_signal": -319, "vega_signal": -48, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672700000}, {"instrument": "VIX", "mid_signal": 2795, "gamma_signal": -377, "vega_signal": -47, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672710000}, {"instrument": "VIX", "mid_signal": 646, "gamma_signal": -89, "vega_signal": -89, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775672715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775672715000}, {"instrument": "VIX", "mid_signal": 26457, "gamma_signal": 5935, "vega_signal": 763, "option_type": "C", "stock_price": 21.43, "utc_time": 1775672720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775672720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775672725000}, {"instrument": "VIX", "mid_signal": 7279, "gamma_signal": -1164, "vega_signal": -580, "option_type": "P", "stock_price": 21.43, "utc_time": 1775672725000}, {"instrument": "VIX", "mid_signal": 372312, "gamma_signal": 37778, "vega_signal": 38219, "option_type": "C", "stock_price": 21.43, "utc_time": 1775672730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775672730000}, {"instrument": "VIX", "mid_signal": 2623, "gamma_signal": 430, "vega_signal": 177, "option_type": "C", "stock_price": 21.43, "utc_time": 1775672735000}, {"instrument": "VIX", "mid_signal": -659, "gamma_signal": 116, "vega_signal": 56, "option_type": "P", "stock_price": 21.43, "utc_time": 1775672735000}, {"instrument": "VIX", "mid_signal": 291, "gamma_signal": -49, "vega_signal": 11, "option_type": "C", "stock_price": 21.43, "utc_time": 1775672740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775672740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775672745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775672745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775672750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775672750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775672755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775672755000}, {"instrument": "VIX", "mid_signal": 504, "gamma_signal": 143, "vega_signal": 20, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672760000}, {"instrument": "VIX", "mid_signal": -2104, "gamma_signal": -35, "vega_signal": -3, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672765000}, {"instrument": "VIX", "mid_signal": -504, "gamma_signal": -143, "vega_signal": -20, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672770000}, {"instrument": "VIX", "mid_signal": -103, "gamma_signal": 36, "vega_signal": 26, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672770000}, {"instrument": "VIX", "mid_signal": -517, "gamma_signal": -143, "vega_signal": -20, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672775000}, {"instrument": "VIX", "mid_signal": 1535, "gamma_signal": 80, "vega_signal": 120, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672780000}, {"instrument": "VIX", "mid_signal": 4198, "gamma_signal": -452, "vega_signal": -493, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672780000}, {"instrument": "VIX", "mid_signal": -1991, "gamma_signal": -218, "vega_signal": -160, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672785000}, {"instrument": "VIX", "mid_signal": 10880, "gamma_signal": 824, "vega_signal": 1150, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775672790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775672795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775672795000}, {"instrument": "VIX", "mid_signal": -575, "gamma_signal": -62, "vega_signal": -68, "option_type": "C", "stock_price": 21.35, "utc_time": 1775672800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775672800000}, {"instrument": "VIX", "mid_signal": -6711, "gamma_signal": -2299, "vega_signal": -451, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775672805000}, {"instrument": "VIX", "mid_signal": 4394, "gamma_signal": 468, "vega_signal": 199, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672815000}, {"instrument": "VIX", "mid_signal": 3393, "gamma_signal": 681, "vega_signal": 154, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672820000}, {"instrument": "VIX", "mid_signal": -506, "gamma_signal": 217, "vega_signal": 20, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672820000}, {"instrument": "VIX", "mid_signal": 1016, "gamma_signal": 90, "vega_signal": 82, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672840000}, {"instrument": "VIX", "mid_signal": 76, "gamma_signal": 25, "vega_signal": 5, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672845000}, {"instrument": "VIX", "mid_signal": 654, "gamma_signal": 104, "vega_signal": 102, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672855000}, {"instrument": "VIX", "mid_signal": -3661, "gamma_signal": -729, "vega_signal": -75, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672890000}, {"instrument": "VIX", "mid_signal": 1089, "gamma_signal": 98, "vega_signal": 254, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672895000}, {"instrument": "VIX", "mid_signal": 628, "gamma_signal": 99, "vega_signal": 39, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672900000}, {"instrument": "VIX", "mid_signal": 519, "gamma_signal": 143, "vega_signal": 20, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672910000}, {"instrument": "VIX", "mid_signal": -360, "gamma_signal": -107, "vega_signal": -16, "option_type": "C", "stock_price": 21.38, "utc_time": 1775672915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672915000}, {"instrument": "VIX", "mid_signal": 7206, "gamma_signal": 626, "vega_signal": 392, "option_type": "C", "stock_price": 21.38, "utc_time": 1775672920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672920000}, {"instrument": "VIX", "mid_signal": -156, "gamma_signal": -132, "vega_signal": 37, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672925000}, {"instrument": "VIX", "mid_signal": 31551, "gamma_signal": 6193, "vega_signal": 664, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775672940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775672945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672945000}, {"instrument": "VIX", "mid_signal": -1012, "gamma_signal": -73, "vega_signal": -249, "option_type": "C", "stock_price": 21.38, "utc_time": 1775672950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775672955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672955000}, {"instrument": "VIX", "mid_signal": -3355, "gamma_signal": -695, "vega_signal": -76, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672960000}, {"instrument": "VIX", "mid_signal": 3376, "gamma_signal": 895, "vega_signal": 114, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672965000}, {"instrument": "VIX", "mid_signal": -659, "gamma_signal": -81, "vega_signal": -56, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672980000}, {"instrument": "VIX", "mid_signal": -5149, "gamma_signal": -713, "vega_signal": -132, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672990000}, {"instrument": "VIX", "mid_signal": 701, "gamma_signal": 127, "vega_signal": 33, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672995000}, {"instrument": "VIX", "mid_signal": 5648, "gamma_signal": 839, "vega_signal": 83, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775673000000}, {"instrument": "VIX", "mid_signal": -664970, "gamma_signal": -177059, "vega_signal": -22951, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673005000}, {"instrument": "VIX", "mid_signal": 188616, "gamma_signal": 51962, "vega_signal": 7252, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673010000}, {"instrument": "VIX", "mid_signal": 165720, "gamma_signal": 46040, "vega_signal": 5967, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673020000}, {"instrument": "VIX", "mid_signal": -207300, "gamma_signal": -53527, "vega_signal": -6583, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673025000}, {"instrument": "VIX", "mid_signal": -18794, "gamma_signal": -1476, "vega_signal": -1204, "option_type": "C", "stock_price": 21.36, "utc_time": 1775673030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775673030000}, {"instrument": "VIX", "mid_signal": -7383, "gamma_signal": -1079, "vega_signal": -313, "option_type": "C", "stock_price": 21.36, "utc_time": 1775673035000}, {"instrument": "VIX", "mid_signal": 726, "gamma_signal": -117, "vega_signal": -58, "option_type": "P", "stock_price": 21.36, "utc_time": 1775673035000}, {"instrument": "VIX", "mid_signal": 3587, "gamma_signal": 498, "vega_signal": 109, "option_type": "C", "stock_price": 21.36, "utc_time": 1775673040000}, {"instrument": "VIX", "mid_signal": -588, "gamma_signal": 114, "vega_signal": 53, "option_type": "P", "stock_price": 21.36, "utc_time": 1775673040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775673045000}, {"instrument": "VIX", "mid_signal": 2790, "gamma_signal": -205, "vega_signal": -96, "option_type": "P", "stock_price": 21.35, "utc_time": 1775673045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775673050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775673050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775673055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775673055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775673060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775673060000}, {"instrument": "VIX", "mid_signal": 875, "gamma_signal": 99, "vega_signal": 61, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673095000}, {"instrument": "VIX", "mid_signal": 4763, "gamma_signal": 660, "vega_signal": 145, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673105000}, {"instrument": "VIX", "mid_signal": 65689, "gamma_signal": 8052, "vega_signal": 5547, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673110000}, {"instrument": "VIX", "mid_signal": -1393, "gamma_signal": -172, "vega_signal": -171, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673125000}, {"instrument": "VIX", "mid_signal": -949, "gamma_signal": -104, "vega_signal": -62, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673140000}, {"instrument": "VIX", "mid_signal": 1228, "gamma_signal": 240, "vega_signal": 25, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673155000}, {"instrument": "VIX", "mid_signal": -2357, "gamma_signal": 454, "vega_signal": 211, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673155000}, {"instrument": "VIX", "mid_signal": 2734, "gamma_signal": 340, "vega_signal": 69, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673160000}, {"instrument": "VIX", "mid_signal": -1976, "gamma_signal": 307, "vega_signal": 255, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673165000}, {"instrument": "VIX", "mid_signal": -2695, "gamma_signal": -711, "vega_signal": -90, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775673180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775673180000}, {"instrument": "VIX", "mid_signal": 661, "gamma_signal": -49, "vega_signal": 37, "option_type": "C", "stock_price": 21.42, "utc_time": 1775673185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775673185000}, {"instrument": "VIX", "mid_signal": 1464, "gamma_signal": 100, "vega_signal": 74, "option_type": "C", "stock_price": 21.42, "utc_time": 1775673190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775673190000}, {"instrument": "VIX", "mid_signal": -1008, "gamma_signal": -229, "vega_signal": -25, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775673195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673200000}, {"instrument": "VIX", "mid_signal": 1258, "gamma_signal": 99, "vega_signal": 81, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673215000}, {"instrument": "VIX", "mid_signal": 1603, "gamma_signal": 281, "vega_signal": 133, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673220000}, {"instrument": "VIX", "mid_signal": -70936, "gamma_signal": -4474, "vega_signal": -1058, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673225000}, {"instrument": "VIX", "mid_signal": -300974, "gamma_signal": -34287, "vega_signal": -21128, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673230000}, {"instrument": "VIX", "mid_signal": -38609, "gamma_signal": -4398, "vega_signal": -2710, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673245000}, {"instrument": "VIX", "mid_signal": 133, "gamma_signal": 24, "vega_signal": 2, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775673260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775673260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775673265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775673265000}, {"instrument": "VIX", "mid_signal": 490, "gamma_signal": 46, "vega_signal": 115, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775673270000}, {"instrument": "VIX", "mid_signal": 5163, "gamma_signal": 896, "vega_signal": 897, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673275000}, {"instrument": "VIX", "mid_signal": -626, "gamma_signal": -166, "vega_signal": -22, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673280000}, {"instrument": "VIX", "mid_signal": -620, "gamma_signal": -73, "vega_signal": -3, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673285000}, {"instrument": "VIX", "mid_signal": 1354, "gamma_signal": 117, "vega_signal": 60, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673290000}, {"instrument": "VIX", "mid_signal": 920, "gamma_signal": 217, "vega_signal": 25, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673300000}, {"instrument": "VIX", "mid_signal": 6046, "gamma_signal": 850, "vega_signal": 358, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673305000}, {"instrument": "VIX", "mid_signal": -6, "gamma_signal": -361, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673310000}, {"instrument": "VIX", "mid_signal": -638, "gamma_signal": 232, "vega_signal": 22, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673310000}, {"instrument": "VIX", "mid_signal": 500, "gamma_signal": 46, "vega_signal": 122, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673315000}, {"instrument": "VIX", "mid_signal": 1114, "gamma_signal": 139, "vega_signal": 187, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673325000}, {"instrument": "VIX", "mid_signal": 365, "gamma_signal": -176, "vega_signal": 10, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673335000}, {"instrument": "VIX", "mid_signal": 1404, "gamma_signal": 585, "vega_signal": 113, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673340000}, {"instrument": "VIX", "mid_signal": -626, "gamma_signal": -166, "vega_signal": -22, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673345000}, {"instrument": "VIX", "mid_signal": 256, "gamma_signal": 81, "vega_signal": 13, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673350000}, {"instrument": "VIX", "mid_signal": 1128, "gamma_signal": -225, "vega_signal": -26, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673350000}, {"instrument": "VIX", "mid_signal": -1358, "gamma_signal": -135, "vega_signal": -49, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673355000}, {"instrument": "VIX", "mid_signal": 3832, "gamma_signal": 455, "vega_signal": 161, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673365000}, {"instrument": "VIX", "mid_signal": 10133, "gamma_signal": 988, "vega_signal": 739, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673370000}, {"instrument": "VIX", "mid_signal": 889, "gamma_signal": 198, "vega_signal": 70, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673375000}, {"instrument": "VIX", "mid_signal": 249, "gamma_signal": -152, "vega_signal": -13, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673375000}, {"instrument": "VIX", "mid_signal": -511, "gamma_signal": -66, "vega_signal": -49, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673380000}, {"instrument": "VIX", "mid_signal": -1423, "gamma_signal": -305, "vega_signal": -57, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673385000}, {"instrument": "VIX", "mid_signal": -204, "gamma_signal": 83, "vega_signal": 58, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673385000}, {"instrument": "VIX", "mid_signal": 1592, "gamma_signal": 277, "vega_signal": 69, "option_type": "C", "stock_price": 21.49, "utc_time": 1775673390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673390000}, {"instrument": "VIX", "mid_signal": 890, "gamma_signal": 248, "vega_signal": 35, "option_type": "C", "stock_price": 21.49, "utc_time": 1775673395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775673395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775673400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775673400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775673405000}, {"instrument": "VIX", "mid_signal": -8515, "gamma_signal": 2659, "vega_signal": 264, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673405000}, {"instrument": "VIX", "mid_signal": 766, "gamma_signal": 114, "vega_signal": 42, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673410000}, {"instrument": "VIX", "mid_signal": 16649, "gamma_signal": 4057, "vega_signal": 491, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673415000}, {"instrument": "VIX", "mid_signal": 1592, "gamma_signal": 277, "vega_signal": 69, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673420000}, {"instrument": "VIX", "mid_signal": 591, "gamma_signal": -114, "vega_signal": -53, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673420000}, {"instrument": "VIX", "mid_signal": 538, "gamma_signal": 79, "vega_signal": 8, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673425000}, {"instrument": "VIX", "mid_signal": 580, "gamma_signal": 62, "vega_signal": 69, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673430000}, {"instrument": "VIX", "mid_signal": -1182, "gamma_signal": 228, "vega_signal": 106, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673430000}, {"instrument": "VIX", "mid_signal": 3119, "gamma_signal": 645, "vega_signal": 72, "option_type": "C", "stock_price": 21.49, "utc_time": 1775673435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775673440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775673440000}, {"instrument": "VIX", "mid_signal": -6550, "gamma_signal": -602, "vega_signal": -262, "option_type": "C", "stock_price": 21.49, "utc_time": 1775673445000}, {"instrument": "VIX", "mid_signal": 10016, "gamma_signal": -4316, "vega_signal": -393, "option_type": "P", "stock_price": 21.49, "utc_time": 1775673445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673455000}, {"instrument": "VIX", "mid_signal": 293, "gamma_signal": -76, "vega_signal": -45, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673460000}, {"instrument": "VIX", "mid_signal": 263, "gamma_signal": 82, "vega_signal": 13, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673470000}, {"instrument": "VIX", "mid_signal": -591, "gamma_signal": 115, "vega_signal": 53, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673475000}, {"instrument": "VIX", "mid_signal": 3215, "gamma_signal": 272, "vega_signal": 34, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673485000}, {"instrument": "VIX", "mid_signal": 1984, "gamma_signal": 243, "vega_signal": 168, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673490000}, {"instrument": "VIX", "mid_signal": 7570, "gamma_signal": 730, "vega_signal": 627, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673495000}, {"instrument": "VIX", "mid_signal": 9489, "gamma_signal": -1519, "vega_signal": -757, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673495000}, {"instrument": "VIX", "mid_signal": 4170, "gamma_signal": 817, "vega_signal": 119, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673505000}, {"instrument": "VIX", "mid_signal": 5504, "gamma_signal": 951, "vega_signal": 96, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673520000}, {"instrument": "VIX", "mid_signal": 8484, "gamma_signal": 2056, "vega_signal": 146, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673525000}, {"instrument": "VIX", "mid_signal": 3802, "gamma_signal": -161, "vega_signal": -25, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673530000}, {"instrument": "VIX", "mid_signal": 950, "gamma_signal": -144, "vega_signal": -45, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673530000}, {"instrument": "VIX", "mid_signal": 2409, "gamma_signal": 335, "vega_signal": 73, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673535000}, {"instrument": "VIX", "mid_signal": 73604, "gamma_signal": 24090, "vega_signal": 3817, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673540000}, {"instrument": "VIX", "mid_signal": -24592, "gamma_signal": 4343, "vega_signal": 505, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673545000}, {"instrument": "VIX", "mid_signal": 4074, "gamma_signal": 587, "vega_signal": 103, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673550000}, {"instrument": "VIX", "mid_signal": 964, "gamma_signal": 104, "vega_signal": 63, "option_type": "C", "stock_price": 21.57, "utc_time": 1775673555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775673560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775673560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775673565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775673565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775673570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775673570000}, {"instrument": "VIX", "mid_signal": 2089, "gamma_signal": 67, "vega_signal": 98, "option_type": "C", "stock_price": 21.57, "utc_time": 1775673575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775673575000}, {"instrument": "VIX", "mid_signal": -78278, "gamma_signal": -25075, "vega_signal": -3926, "option_type": "C", "stock_price": 21.57, "utc_time": 1775673580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775673580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775673585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775673585000}, {"instrument": "VIX", "mid_signal": 503301, "gamma_signal": 96248, "vega_signal": 10132, "option_type": "C", "stock_price": 21.59, "utc_time": 1775673590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775673590000}, {"instrument": "VIX", "mid_signal": 7842, "gamma_signal": 576, "vega_signal": 266, "option_type": "C", "stock_price": 21.59, "utc_time": 1775673595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775673595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775673600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775673600000}, {"instrument": "VIX", "mid_signal": 10523, "gamma_signal": 3040, "vega_signal": 442, "option_type": "C", "stock_price": 21.6, "utc_time": 1775673605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775673605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775673610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775673610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775673615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775673615000}, {"instrument": "VIX", "mid_signal": -790, "gamma_signal": -67, "vega_signal": -122, "option_type": "C", "stock_price": 21.62, "utc_time": 1775673620000}, {"instrument": "VIX", "mid_signal": 900, "gamma_signal": -239, "vega_signal": -25, "option_type": "P", "stock_price": 21.62, "utc_time": 1775673620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775673625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775673625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775673630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775673630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775673635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775673635000}, {"instrument": "VIX", "mid_signal": -1534, "gamma_signal": -235, "vega_signal": -22, "option_type": "C", "stock_price": 21.64, "utc_time": 1775673640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775673640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775673645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775673645000}, {"instrument": "VIX", "mid_signal": -786, "gamma_signal": -246, "vega_signal": -39, "option_type": "C", "stock_price": 21.65, "utc_time": 1775673650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775673650000}, {"instrument": "VIX", "mid_signal": -3886, "gamma_signal": -510, "vega_signal": -383, "option_type": "C", "stock_price": 21.65, "utc_time": 1775673655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775673655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775673660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775673660000}, {"instrument": "VIX", "mid_signal": 10924, "gamma_signal": 1746, "vega_signal": 787, "option_type": "C", "stock_price": 21.67, "utc_time": 1775673665000}, {"instrument": "VIX", "mid_signal": -3555, "gamma_signal": 692, "vega_signal": 320, "option_type": "P", "stock_price": 21.67, "utc_time": 1775673665000}, {"instrument": "VIX", "mid_signal": -712346, "gamma_signal": -73383, "vega_signal": -75659, "option_type": "C", "stock_price": 21.67, "utc_time": 1775673670000}, {"instrument": "VIX", "mid_signal": 90859, "gamma_signal": -20954, "vega_signal": -2296, "option_type": "P", "stock_price": 21.67, "utc_time": 1775673670000}, {"instrument": "VIX", "mid_signal": 4589, "gamma_signal": 943, "vega_signal": 103, "option_type": "C", "stock_price": 21.69, "utc_time": 1775673675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775673675000}, {"instrument": "VIX", "mid_signal": 1666, "gamma_signal": 379, "vega_signal": 111, "option_type": "C", "stock_price": 21.69, "utc_time": 1775673680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775673680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775673685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775673685000}, {"instrument": "VIX", "mid_signal": 142, "gamma_signal": -14, "vega_signal": -4, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673690000}, {"instrument": "VIX", "mid_signal": 17181, "gamma_signal": 1723, "vega_signal": 1188, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673695000}, {"instrument": "VIX", "mid_signal": -7587, "gamma_signal": -234, "vega_signal": -154, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673715000}, {"instrument": "VIX", "mid_signal": -2204, "gamma_signal": -454, "vega_signal": -132, "option_type": "C", "stock_price": 21.69, "utc_time": 1775673720000}, {"instrument": "VIX", "mid_signal": -1077, "gamma_signal": 547, "vega_signal": 49, "option_type": "P", "stock_price": 21.69, "utc_time": 1775673720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775673725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775673725000}, {"instrument": "VIX", "mid_signal": -1245, "gamma_signal": -200, "vega_signal": -51, "option_type": "C", "stock_price": 21.69, "utc_time": 1775673730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775673730000}, {"instrument": "VIX", "mid_signal": 14115, "gamma_signal": 2370, "vega_signal": 241, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673735000}, {"instrument": "VIX", "mid_signal": -1714, "gamma_signal": -130, "vega_signal": -33, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673740000}, {"instrument": "VIX", "mid_signal": 1727, "gamma_signal": 413, "vega_signal": 50, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673750000}, {"instrument": "VIX", "mid_signal": 43600, "gamma_signal": 9368, "vega_signal": 983, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673755000}, {"instrument": "VIX", "mid_signal": -956, "gamma_signal": -217, "vega_signal": -26, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673760000}, {"instrument": "VIX", "mid_signal": 3371, "gamma_signal": -1480, "vega_signal": -136, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673760000}, {"instrument": "VIX", "mid_signal": 810, "gamma_signal": 145, "vega_signal": 35, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673775000}, {"instrument": "VIX", "mid_signal": 65027, "gamma_signal": 12097, "vega_signal": 1299, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673780000}, {"instrument": "VIX", "mid_signal": 654, "gamma_signal": -87, "vega_signal": -102, "option_type": "P", "stock_price": 21.66, "utc_time": 1775673780000}, {"instrument": "VIX", "mid_signal": 45049, "gamma_signal": 5323, "vega_signal": 3588, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673785000}, {"instrument": "VIX", "mid_signal": 167, "gamma_signal": -89, "vega_signal": -14, "option_type": "P", "stock_price": 21.66, "utc_time": 1775673785000}, {"instrument": "VIX", "mid_signal": 94448, "gamma_signal": 30697, "vega_signal": 3944, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775673790000}, {"instrument": "VIX", "mid_signal": 1280, "gamma_signal": 341, "vega_signal": 45, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673795000}, {"instrument": "VIX", "mid_signal": -702, "gamma_signal": 366, "vega_signal": 32, "option_type": "P", "stock_price": 21.66, "utc_time": 1775673795000}, {"instrument": "VIX", "mid_signal": 322, "gamma_signal": 108, "vega_signal": 21, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775673800000}, {"instrument": "VIX", "mid_signal": -4193, "gamma_signal": -913, "vega_signal": -104, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673805000}, {"instrument": "VIX", "mid_signal": 655, "gamma_signal": -87, "vega_signal": -102, "option_type": "P", "stock_price": 21.66, "utc_time": 1775673805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775673810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673815000}, {"instrument": "VIX", "mid_signal": 2355, "gamma_signal": -460, "vega_signal": -213, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673815000}, {"instrument": "VIX", "mid_signal": -3171, "gamma_signal": -326, "vega_signal": -192, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673825000}, {"instrument": "VIX", "mid_signal": -656, "gamma_signal": 87, "vega_signal": 102, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673830000}, {"instrument": "VIX", "mid_signal": -2156, "gamma_signal": 744, "vega_signal": 281, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673835000}, {"instrument": "VIX", "mid_signal": -1151, "gamma_signal": -113, "vega_signal": -64, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673840000}, {"instrument": "VIX", "mid_signal": 1011, "gamma_signal": -239, "vega_signal": -26, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673840000}, {"instrument": "VIX", "mid_signal": 42893, "gamma_signal": 5248, "vega_signal": 3622, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673845000}, {"instrument": "VIX", "mid_signal": 27555, "gamma_signal": 8570, "vega_signal": 1361, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673850000}, {"instrument": "VIX", "mid_signal": 2104, "gamma_signal": 329, "vega_signal": 90, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673860000}, {"instrument": "VIX", "mid_signal": 4552, "gamma_signal": 909, "vega_signal": 270, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673870000}, {"instrument": "VIX", "mid_signal": 2372, "gamma_signal": -1065, "vega_signal": -96, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673875000}, {"instrument": "VIX", "mid_signal": 2569, "gamma_signal": 476, "vega_signal": 51, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673880000}, {"instrument": "VIX", "mid_signal": 31422, "gamma_signal": 5869, "vega_signal": 1092, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673885000}, {"instrument": "VIX", "mid_signal": 20197, "gamma_signal": 7202, "vega_signal": 1035, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673890000}, {"instrument": "VIX", "mid_signal": -611, "gamma_signal": 235, "vega_signal": 22, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673900000}, {"instrument": "VIX", "mid_signal": -1197, "gamma_signal": 104, "vega_signal": 64, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673900000}, {"instrument": "VIX", "mid_signal": -444420, "gamma_signal": -176830, "vega_signal": -7418, "option_type": "C", "stock_price": 21.74, "utc_time": 1775673905000}, {"instrument": "VIX", "mid_signal": 1268, "gamma_signal": -531, "vega_signal": -49, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775673910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775673915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673915000}, {"instrument": "VIX", "mid_signal": 24978, "gamma_signal": 6890, "vega_signal": 964, "option_type": "C", "stock_price": 21.72, "utc_time": 1775673920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775673920000}, {"instrument": "VIX", "mid_signal": 151474, "gamma_signal": 39193, "vega_signal": 5006, "option_type": "C", "stock_price": 21.72, "utc_time": 1775673925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775673925000}, {"instrument": "VIX", "mid_signal": 3136, "gamma_signal": 241, "vega_signal": 177, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673930000}, {"instrument": "VIX", "mid_signal": -661, "gamma_signal": 118, "vega_signal": 56, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673930000}, {"instrument": "VIX", "mid_signal": 1716, "gamma_signal": 523, "vega_signal": 17, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673935000}, {"instrument": "VIX", "mid_signal": 113544, "gamma_signal": 10561, "vega_signal": 5625, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673945000}, {"instrument": "VIX", "mid_signal": 1848, "gamma_signal": -97, "vega_signal": -15, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673945000}, {"instrument": "VIX", "mid_signal": -1409, "gamma_signal": -416, "vega_signal": 39, "option_type": "C", "stock_price": 21.74, "utc_time": 1775673950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775673955000}, {"instrument": "VIX", "mid_signal": 611, "gamma_signal": -226, "vega_signal": -22, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673955000}, {"instrument": "VIX", "mid_signal": -92500, "gamma_signal": -33797, "vega_signal": -3505, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673960000}, {"instrument": "VIX", "mid_signal": -729, "gamma_signal": 118, "vega_signal": 59, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673960000}, {"instrument": "VIX", "mid_signal": 793, "gamma_signal": 195, "vega_signal": 25, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673965000}, {"instrument": "VIX", "mid_signal": -79236, "gamma_signal": -9965, "vega_signal": -2764, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673970000}, {"instrument": "VIX", "mid_signal": -660, "gamma_signal": 118, "vega_signal": 56, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673970000}, {"instrument": "VIX", "mid_signal": 5375, "gamma_signal": 1501, "vega_signal": 212, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673975000}, {"instrument": "VIX", "mid_signal": 37535, "gamma_signal": 3490, "vega_signal": 1882, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673985000}, {"instrument": "VIX", "mid_signal": 733, "gamma_signal": -119, "vega_signal": -59, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673985000}, {"instrument": "VIX", "mid_signal": -47238, "gamma_signal": -5079, "vega_signal": -2993, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674005000}, {"instrument": "VIX", "mid_signal": -215, "gamma_signal": 142, "vega_signal": 11, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674005000}, {"instrument": "VIX", "mid_signal": 317029, "gamma_signal": 37365, "vega_signal": 23591, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674010000}, {"instrument": "VIX", "mid_signal": -593, "gamma_signal": 116, "vega_signal": 53, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674015000}, {"instrument": "VIX", "mid_signal": 3282, "gamma_signal": -487, "vega_signal": -112, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674015000}, {"instrument": "VIX", "mid_signal": -77, "gamma_signal": -25, "vega_signal": -5, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674035000}, {"instrument": "VIX", "mid_signal": 3014, "gamma_signal": 235, "vega_signal": 113, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674050000}, {"instrument": "VIX", "mid_signal": 1986, "gamma_signal": 49, "vega_signal": 56, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674060000}, {"instrument": "VIX", "mid_signal": -1389, "gamma_signal": 628, "vega_signal": 57, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674060000}, {"instrument": "VIX", "mid_signal": 1297, "gamma_signal": 243, "vega_signal": 25, "option_type": "C", "stock_price": 21.65, "utc_time": 1775674065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775674070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775674070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775674075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775674075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775674080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775674080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674085000}, {"instrument": "VIX", "mid_signal": 11770, "gamma_signal": 2362, "vega_signal": 259, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674090000}, {"instrument": "VIX", "mid_signal": 2060, "gamma_signal": 307, "vega_signal": 118, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674095000}, {"instrument": "VIX", "mid_signal": -1417, "gamma_signal": -426, "vega_signal": -69, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674100000}, {"instrument": "VIX", "mid_signal": -3910, "gamma_signal": -709, "vega_signal": -76, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674115000}, {"instrument": "VIX", "mid_signal": 11247, "gamma_signal": 2760, "vega_signal": 377, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674125000}, {"instrument": "VIX", "mid_signal": -671, "gamma_signal": -82, "vega_signal": -57, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674130000}, {"instrument": "VIX", "mid_signal": 585, "gamma_signal": 63, "vega_signal": 69, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674135000}, {"instrument": "VIX", "mid_signal": 141876, "gamma_signal": 12844, "vega_signal": 6155, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674150000}, {"instrument": "VIX", "mid_signal": -945, "gamma_signal": -152, "vega_signal": -37, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674155000}, {"instrument": "VIX", "mid_signal": 20592, "gamma_signal": 5271, "vega_signal": 897, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674165000}, {"instrument": "VIX", "mid_signal": 18534, "gamma_signal": 1024, "vega_signal": 178, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674175000}, {"instrument": "VIX", "mid_signal": 3809, "gamma_signal": 606, "vega_signal": 148, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674180000}, {"instrument": "VIX", "mid_signal": -2357, "gamma_signal": 464, "vega_signal": 213, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674195000}, {"instrument": "VIX", "mid_signal": -2355, "gamma_signal": 464, "vega_signal": 213, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674195000}, {"instrument": "VIX", "mid_signal": 1151, "gamma_signal": 115, "vega_signal": 64, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674200000}, {"instrument": "VIX", "mid_signal": -1087, "gamma_signal": 87, "vega_signal": 104, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674200000}, {"instrument": "VIX", "mid_signal": 20386, "gamma_signal": 5315, "vega_signal": 763, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674205000}, {"instrument": "VIX", "mid_signal": 590, "gamma_signal": -116, "vega_signal": -53, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674210000}, {"instrument": "VIX", "mid_signal": -32651, "gamma_signal": 10174, "vega_signal": 11202, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674215000}, {"instrument": "VIX", "mid_signal": -1790, "gamma_signal": -203, "vega_signal": -125, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674220000}, {"instrument": "VIX", "mid_signal": -2354, "gamma_signal": 464, "vega_signal": 213, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674220000}, {"instrument": "VIX", "mid_signal": 1174, "gamma_signal": 149, "vega_signal": 107, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674225000}, {"instrument": "VIX", "mid_signal": -6133, "gamma_signal": -710, "vega_signal": -226, "option_type": "C", "stock_price": 21.76, "utc_time": 1775674230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775674230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775674235000}, {"instrument": "VIX", "mid_signal": -582, "gamma_signal": 220, "vega_signal": 22, "option_type": "P", "stock_price": 21.76, "utc_time": 1775674235000}, {"instrument": "VIX", "mid_signal": 2313, "gamma_signal": 195, "vega_signal": 19, "option_type": "C", "stock_price": 21.76, "utc_time": 1775674240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775674240000}, {"instrument": "VIX", "mid_signal": -423, "gamma_signal": -84, "vega_signal": -26, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674250000}, {"instrument": "VIX", "mid_signal": 441, "gamma_signal": -201, "vega_signal": -19, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674255000}, {"instrument": "VIX", "mid_signal": -1175, "gamma_signal": 232, "vega_signal": 106, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674255000}, {"instrument": "VIX", "mid_signal": 5026, "gamma_signal": 464, "vega_signal": 251, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674260000}, {"instrument": "VIX", "mid_signal": -1380, "gamma_signal": -334, "vega_signal": -43, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674270000}, {"instrument": "VIX", "mid_signal": 1327, "gamma_signal": 235, "vega_signal": 25, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674275000}, {"instrument": "VIX", "mid_signal": 654, "gamma_signal": -91, "vega_signal": -91, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674275000}, {"instrument": "VIX", "mid_signal": 10317, "gamma_signal": 923, "vega_signal": 835, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674280000}, {"instrument": "VIX", "mid_signal": 1138, "gamma_signal": -92, "vega_signal": -83, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674290000}, {"instrument": "VIX", "mid_signal": 557, "gamma_signal": 150, "vega_signal": 21, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674295000}, {"instrument": "VIX", "mid_signal": 12552, "gamma_signal": 1166, "vega_signal": 629, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674310000}, {"instrument": "VIX", "mid_signal": -1114, "gamma_signal": -300, "vega_signal": -42, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674315000}, {"instrument": "VIX", "mid_signal": -191, "gamma_signal": -194, "vega_signal": 49, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674330000}, {"instrument": "VIX", "mid_signal": 81, "gamma_signal": -66, "vega_signal": -5, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674330000}, {"instrument": "VIX", "mid_signal": -34698, "gamma_signal": -4144, "vega_signal": -368, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674335000}, {"instrument": "VIX", "mid_signal": -7187, "gamma_signal": 2348, "vega_signal": 238, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674340000}, {"instrument": "VIX", "mid_signal": 14034, "gamma_signal": 2284, "vega_signal": 190, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674345000}, {"instrument": "VIX", "mid_signal": -342840, "gamma_signal": -38636, "vega_signal": -24078, "option_type": "C", "stock_price": 21.67, "utc_time": 1775674350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775674350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775674355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775674355000}, {"instrument": "VIX", "mid_signal": 13415, "gamma_signal": 4498, "vega_signal": 778, "option_type": "C", "stock_price": 21.67, "utc_time": 1775674360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775674360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775674365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775674365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775674370000}, {"instrument": "VIX", "mid_signal": 71701, "gamma_signal": -23426, "vega_signal": -2373, "option_type": "P", "stock_price": 21.66, "utc_time": 1775674370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775674375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775674375000}, {"instrument": "VIX", "mid_signal": 13435, "gamma_signal": 1195, "vega_signal": 645, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674380000}, {"instrument": "VIX", "mid_signal": -125368, "gamma_signal": -18282, "vega_signal": -15694, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674385000}, {"instrument": "VIX", "mid_signal": -972, "gamma_signal": 235, "vega_signal": 26, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674395000}, {"instrument": "VIX", "mid_signal": 48891, "gamma_signal": 4787, "vega_signal": 1973, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674400000}, {"instrument": "VIX", "mid_signal": 35729, "gamma_signal": 3844, "vega_signal": 3398, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674405000}, {"instrument": "VIX", "mid_signal": -469, "gamma_signal": -91, "vega_signal": -28, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674410000}, {"instrument": "VIX", "mid_signal": -11273, "gamma_signal": -1269, "vega_signal": -530, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674415000}, {"instrument": "VIX", "mid_signal": -5343, "gamma_signal": -881, "vega_signal": -361, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674425000}, {"instrument": "VIX", "mid_signal": 2158, "gamma_signal": 7, "vega_signal": 1, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674430000}, {"instrument": "VIX", "mid_signal": 6397, "gamma_signal": 1462, "vega_signal": 184, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674435000}, {"instrument": "VIX", "mid_signal": -24343, "gamma_signal": -5471, "vega_signal": -2204, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674440000}, {"instrument": "VIX", "mid_signal": -136310, "gamma_signal": -19311, "vega_signal": -16859, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674445000}, {"instrument": "VIX", "mid_signal": 2358, "gamma_signal": -463, "vega_signal": -213, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674445000}, {"instrument": "VIX", "mid_signal": -162063, "gamma_signal": -22779, "vega_signal": -18606, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674455000}, {"instrument": "VIX", "mid_signal": -522, "gamma_signal": -100, "vega_signal": -29, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674470000}, {"instrument": "VIX", "mid_signal": -1247, "gamma_signal": -166, "vega_signal": -37, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674490000}, {"instrument": "VIX", "mid_signal": -1506, "gamma_signal": -117, "vega_signal": -56, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674495000}, {"instrument": "VIX", "mid_signal": 6238, "gamma_signal": 831, "vega_signal": 185, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674500000}, {"instrument": "VIX", "mid_signal": 5017, "gamma_signal": 363, "vega_signal": 766, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674505000}, {"instrument": "VIX", "mid_signal": 1764, "gamma_signal": -372, "vega_signal": -504, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674505000}, {"instrument": "VIX", "mid_signal": -22457, "gamma_signal": -2991, "vega_signal": -665, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674510000}, {"instrument": "VIX", "mid_signal": 12032, "gamma_signal": 2366, "vega_signal": 259, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674515000}, {"instrument": "VIX", "mid_signal": 1879, "gamma_signal": -13, "vega_signal": -4, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674525000}, {"instrument": "VIX", "mid_signal": 970, "gamma_signal": 295, "vega_signal": 46, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674530000}, {"instrument": "VIX", "mid_signal": -2454, "gamma_signal": -287, "vega_signal": -90, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674535000}, {"instrument": "VIX", "mid_signal": 11381, "gamma_signal": 3353, "vega_signal": 499, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674540000}, {"instrument": "VIX", "mid_signal": 2854, "gamma_signal": 336, "vega_signal": 69, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674545000}, {"instrument": "VIX", "mid_signal": -6442, "gamma_signal": -757, "vega_signal": -33, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674550000}, {"instrument": "VIX", "mid_signal": 1069, "gamma_signal": 176, "vega_signal": 72, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674555000}, {"instrument": "VIX", "mid_signal": 770, "gamma_signal": -2075, "vega_signal": -116, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674560000}, {"instrument": "VIX", "mid_signal": 15158, "gamma_signal": 1131, "vega_signal": 869, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674570000}, {"instrument": "VIX", "mid_signal": -590, "gamma_signal": 116, "vega_signal": 53, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674570000}, {"instrument": "VIX", "mid_signal": 5225, "gamma_signal": 987, "vega_signal": 278, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674575000}, {"instrument": "VIX", "mid_signal": 30366, "gamma_signal": 2698, "vega_signal": 1426, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674580000}, {"instrument": "VIX", "mid_signal": -2213, "gamma_signal": -461, "vega_signal": -53, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674595000}, {"instrument": "VIX", "mid_signal": 436, "gamma_signal": -198, "vega_signal": -18, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674605000}, {"instrument": "VIX", "mid_signal": 2184, "gamma_signal": -990, "vega_signal": -93, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674605000}, {"instrument": "VIX", "mid_signal": 1223, "gamma_signal": 234, "vega_signal": 26, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674610000}, {"instrument": "VIX", "mid_signal": 3287, "gamma_signal": -455, "vega_signal": -456, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674610000}, {"instrument": "VIX", "mid_signal": 1006, "gamma_signal": 220, "vega_signal": 26, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674615000}, {"instrument": "VIX", "mid_signal": 7911, "gamma_signal": 1983, "vega_signal": 261, "option_type": "C", "stock_price": 21.79, "utc_time": 1775674620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674620000}, {"instrument": "VIX", "mid_signal": -490, "gamma_signal": -64, "vega_signal": -48, "option_type": "C", "stock_price": 21.79, "utc_time": 1775674625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775674625000}, {"instrument": "VIX", "mid_signal": 763, "gamma_signal": 77, "vega_signal": 78, "option_type": "C", "stock_price": 21.79, "utc_time": 1775674630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775674630000}, {"instrument": "VIX", "mid_signal": 11034, "gamma_signal": 3306, "vega_signal": 516, "option_type": "C", "stock_price": 21.79, "utc_time": 1775674635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775674635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1775674640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775674640000}, {"instrument": "VIX", "mid_signal": 982, "gamma_signal": 105, "vega_signal": 64, "option_type": "C", "stock_price": 21.79, "utc_time": 1775674645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775674645000}, {"instrument": "VIX", "mid_signal": 402, "gamma_signal": 116, "vega_signal": 18, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674655000}, {"instrument": "VIX", "mid_signal": -2720, "gamma_signal": -509, "vega_signal": -34, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674660000}, {"instrument": "VIX", "mid_signal": 697, "gamma_signal": -230, "vega_signal": -24, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674660000}, {"instrument": "VIX", "mid_signal": 11441, "gamma_signal": 3279, "vega_signal": 497, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674665000}, {"instrument": "VIX", "mid_signal": -1231, "gamma_signal": -231, "vega_signal": -26, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674675000}, {"instrument": "VIX", "mid_signal": 15016, "gamma_signal": 2142, "vega_signal": 221, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674680000}, {"instrument": "VIX", "mid_signal": 1654, "gamma_signal": -467, "vega_signal": -50, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674690000}, {"instrument": "VIX", "mid_signal": -14994, "gamma_signal": -3043, "vega_signal": -3744, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674700000}, {"instrument": "VIX", "mid_signal": -39620, "gamma_signal": -6338, "vega_signal": -6659, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674705000}, {"instrument": "VIX", "mid_signal": -42690, "gamma_signal": -11464, "vega_signal": -1673, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674710000}, {"instrument": "VIX", "mid_signal": 21455, "gamma_signal": 4961, "vega_signal": 683, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775674725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775674725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775674730000}, {"instrument": "VIX", "mid_signal": 16995, "gamma_signal": -7640, "vega_signal": -731, "option_type": "P", "stock_price": 21.81, "utc_time": 1775674730000}, {"instrument": "VIX", "mid_signal": 2780, "gamma_signal": 371, "vega_signal": 148, "option_type": "C", "stock_price": 21.81, "utc_time": 1775674735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775674735000}, {"instrument": "VIX", "mid_signal": 159807, "gamma_signal": 49966, "vega_signal": 8017, "option_type": "C", "stock_price": 21.83, "utc_time": 1775674740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775674740000}, {"instrument": "VIX", "mid_signal": 577, "gamma_signal": 112, "vega_signal": 31, "option_type": "C", "stock_price": 21.83, "utc_time": 1775674745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775674745000}, {"instrument": "VIX", "mid_signal": 14615, "gamma_signal": 2640, "vega_signal": 393, "option_type": "C", "stock_price": 21.83, "utc_time": 1775674750000}, {"instrument": "VIX", "mid_signal": 560, "gamma_signal": -97, "vega_signal": -68, "option_type": "P", "stock_price": 21.83, "utc_time": 1775674750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1775674755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775674755000}, {"instrument": "VIX", "mid_signal": 477, "gamma_signal": 93, "vega_signal": 28, "option_type": "C", "stock_price": 21.88, "utc_time": 1775674760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775674760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1775674765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775674765000}, {"instrument": "VIX", "mid_signal": 7796, "gamma_signal": 587, "vega_signal": 823, "option_type": "C", "stock_price": 21.87, "utc_time": 1775674770000}, {"instrument": "VIX", "mid_signal": 2279, "gamma_signal": -437, "vega_signal": -53, "option_type": "P", "stock_price": 21.87, "utc_time": 1775674770000}, {"instrument": "VIX", "mid_signal": 6298, "gamma_signal": 224, "vega_signal": 280, "option_type": "C", "stock_price": 21.87, "utc_time": 1775674775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775674775000}, {"instrument": "VIX", "mid_signal": 1536, "gamma_signal": 115, "vega_signal": 56, "option_type": "C", "stock_price": 21.87, "utc_time": 1775674780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775674780000}, {"instrument": "VIX", "mid_signal": -506, "gamma_signal": -135, "vega_signal": -20, "option_type": "C", "stock_price": 21.87, "utc_time": 1775674785000}, {"instrument": "VIX", "mid_signal": 2390, "gamma_signal": -212, "vega_signal": -129, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674785000}, {"instrument": "VIX", "mid_signal": -1195, "gamma_signal": -412, "vega_signal": -88, "option_type": "C", "stock_price": 21.85, "utc_time": 1775674790000}, {"instrument": "VIX", "mid_signal": 1301, "gamma_signal": -231, "vega_signal": -113, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674790000}, {"instrument": "VIX", "mid_signal": -1047, "gamma_signal": -219, "vega_signal": -27, "option_type": "C", "stock_price": 21.85, "utc_time": 1775674795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775674800000}, {"instrument": "VIX", "mid_signal": 3680, "gamma_signal": -921, "vega_signal": -104, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674800000}, {"instrument": "VIX", "mid_signal": 46688, "gamma_signal": 9008, "vega_signal": 1079, "option_type": "C", "stock_price": 21.85, "utc_time": 1775674805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674805000}, {"instrument": "VIX", "mid_signal": 8918, "gamma_signal": 1584, "vega_signal": 439, "option_type": "C", "stock_price": 21.85, "utc_time": 1775674810000}, {"instrument": "VIX", "mid_signal": 4133, "gamma_signal": -898, "vega_signal": -106, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674810000}, {"instrument": "VIX", "mid_signal": -5592, "gamma_signal": -878, "vega_signal": -858, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674815000}, {"instrument": "VIX", "mid_signal": 4342, "gamma_signal": 1490, "vega_signal": -74, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674820000}, {"instrument": "VIX", "mid_signal": -4845, "gamma_signal": -954, "vega_signal": -674, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674825000}, {"instrument": "VIX", "mid_signal": 7758, "gamma_signal": 590, "vega_signal": 821, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674830000}, {"instrument": "VIX", "mid_signal": 1057, "gamma_signal": -137, "vega_signal": -46, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674830000}, {"instrument": "VIX", "mid_signal": 309, "gamma_signal": 90, "vega_signal": 15, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674835000}, {"instrument": "VIX", "mid_signal": -4247, "gamma_signal": -1179, "vega_signal": -183, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674840000}, {"instrument": "VIX", "mid_signal": 1527, "gamma_signal": -57, "vega_signal": -160, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674840000}, {"instrument": "VIX", "mid_signal": 669, "gamma_signal": -13, "vega_signal": 153, "option_type": "C", "stock_price": 21.83, "utc_time": 1775674845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775674845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.83, "utc_time": 1775674850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775674850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.83, "utc_time": 1775674855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775674855000}, {"instrument": "VIX", "mid_signal": 4085, "gamma_signal": 959, "vega_signal": 372, "option_type": "C", "stock_price": 21.88, "utc_time": 1775674860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775674860000}, {"instrument": "VIX", "mid_signal": 2976, "gamma_signal": 318, "vega_signal": 194, "option_type": "C", "stock_price": 21.88, "utc_time": 1775674865000}, {"instrument": "VIX", "mid_signal": 5761, "gamma_signal": -1145, "vega_signal": -532, "option_type": "P", "stock_price": 21.88, "utc_time": 1775674865000}, {"instrument": "VIX", "mid_signal": -21377, "gamma_signal": -2887, "vega_signal": -854, "option_type": "C", "stock_price": 21.88, "utc_time": 1775674870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775674870000}, {"instrument": "VIX", "mid_signal": -6855, "gamma_signal": -486, "vega_signal": -68, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775674875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674885000}, {"instrument": "VIX", "mid_signal": -1504, "gamma_signal": -229, "vega_signal": -23, "option_type": "C", "stock_price": 21.78, "utc_time": 1775674890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775674890000}, {"instrument": "VIX", "mid_signal": -1273, "gamma_signal": -116, "vega_signal": -63, "option_type": "C", "stock_price": 21.78, "utc_time": 1775674895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775674895000}, {"instrument": "VIX", "mid_signal": -4757, "gamma_signal": -630, "vega_signal": -826, "option_type": "C", "stock_price": 21.78, "utc_time": 1775674900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775674900000}, {"instrument": "VIX", "mid_signal": 8356, "gamma_signal": 1407, "vega_signal": 435, "option_type": "C", "stock_price": 21.78, "utc_time": 1775674905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775674905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775674910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775674910000}, {"instrument": "VIX", "mid_signal": -1367, "gamma_signal": -600, "vega_signal": 270, "option_type": "C", "stock_price": 21.78, "utc_time": 1775674915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775674915000}, {"instrument": "VIX", "mid_signal": -332, "gamma_signal": -145, "vega_signal": 56, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674920000}, {"instrument": "VIX", "mid_signal": -1569, "gamma_signal": 233, "vega_signal": 121, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674920000}, {"instrument": "VIX", "mid_signal": -379, "gamma_signal": 86, "vega_signal": -544, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674930000}, {"instrument": "VIX", "mid_signal": 6286, "gamma_signal": 1286, "vega_signal": 595, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674935000}, {"instrument": "VIX", "mid_signal": -10178, "gamma_signal": -770, "vega_signal": -641, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674940000}, {"instrument": "VIX", "mid_signal": -4467, "gamma_signal": -696, "vega_signal": -70, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674945000}, {"instrument": "VIX", "mid_signal": 4353, "gamma_signal": 498, "vega_signal": 103, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674950000}, {"instrument": "VIX", "mid_signal": -1014, "gamma_signal": -220, "vega_signal": -26, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674955000}, {"instrument": "VIX", "mid_signal": 4218, "gamma_signal": 506, "vega_signal": 270, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674960000}, {"instrument": "VIX", "mid_signal": -17811, "gamma_signal": -5001, "vega_signal": -852, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674965000}, {"instrument": "VIX", "mid_signal": 7153, "gamma_signal": 1313, "vega_signal": 140, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674970000}, {"instrument": "VIX", "mid_signal": -1159, "gamma_signal": 228, "vega_signal": 106, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674970000}, {"instrument": "VIX", "mid_signal": 2235, "gamma_signal": 454, "vega_signal": 53, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674975000}, {"instrument": "VIX", "mid_signal": -32717, "gamma_signal": -10780, "vega_signal": -2186, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674980000}, {"instrument": "VIX", "mid_signal": 610, "gamma_signal": -142, "vega_signal": -39, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674985000}, {"instrument": "VIX", "mid_signal": 1422, "gamma_signal": 144, "vega_signal": 79, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674995000}, {"instrument": "VIX", "mid_signal": 656, "gamma_signal": -91, "vega_signal": -91, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674995000}, {"instrument": "VIX", "mid_signal": 2905, "gamma_signal": 333, "vega_signal": 69, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675000000}, {"instrument": "VIX", "mid_signal": 14474, "gamma_signal": 1174, "vega_signal": 71, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675005000}, {"instrument": "VIX", "mid_signal": -4559, "gamma_signal": -504, "vega_signal": -213, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675010000}, {"instrument": "VIX", "mid_signal": 5203, "gamma_signal": 492, "vega_signal": 269, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675015000}, {"instrument": "VIX", "mid_signal": 5449, "gamma_signal": 430, "vega_signal": 519, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675020000}, {"instrument": "VIX", "mid_signal": -36871, "gamma_signal": -12391, "vega_signal": -2484, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675040000}, {"instrument": "VIX", "mid_signal": 574, "gamma_signal": 152, "vega_signal": 22, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675045000}, {"instrument": "VIX", "mid_signal": 1307, "gamma_signal": -76, "vega_signal": -101, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675050000}, {"instrument": "VIX", "mid_signal": 11334, "gamma_signal": 1658, "vega_signal": 556, "option_type": "C", "stock_price": 21.76, "utc_time": 1775675055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775675060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775675060000}, {"instrument": "VIX", "mid_signal": 5041, "gamma_signal": 953, "vega_signal": 111, "option_type": "C", "stock_price": 21.76, "utc_time": 1775675065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775675065000}, {"instrument": "VIX", "mid_signal": 4940, "gamma_signal": 920, "vega_signal": 104, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675080000}, {"instrument": "VIX", "mid_signal": -7723, "gamma_signal": -1538, "vega_signal": -98, "option_type": "C", "stock_price": 21.8, "utc_time": 1775675085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775675090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775675090000}, {"instrument": "VIX", "mid_signal": -61355, "gamma_signal": -11385, "vega_signal": -1282, "option_type": "C", "stock_price": 21.8, "utc_time": 1775675095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775675095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675100000}, {"instrument": "VIX", "mid_signal": 11787, "gamma_signal": 3521, "vega_signal": 485, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675105000}, {"instrument": "VIX", "mid_signal": 4453, "gamma_signal": 638, "vega_signal": 152, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675115000}, {"instrument": "VIX", "mid_signal": -1964, "gamma_signal": -210, "vega_signal": -128, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675130000}, {"instrument": "VIX", "mid_signal": 4920, "gamma_signal": 932, "vega_signal": 104, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675135000}, {"instrument": "VIX", "mid_signal": 900, "gamma_signal": 70, "vega_signal": 141, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675140000}, {"instrument": "VIX", "mid_signal": 9672, "gamma_signal": 1535, "vega_signal": 223, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675145000}, {"instrument": "VIX", "mid_signal": 503, "gamma_signal": -111, "vega_signal": -49, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675165000}, {"instrument": "VIX", "mid_signal": 425, "gamma_signal": -90, "vega_signal": -58, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675165000}, {"instrument": "VIX", "mid_signal": -1750, "gamma_signal": -195, "vega_signal": -18, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675175000}, {"instrument": "VIX", "mid_signal": 482, "gamma_signal": 133, "vega_signal": 20, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675180000}, {"instrument": "VIX", "mid_signal": 2104, "gamma_signal": 657, "vega_signal": 148, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675185000}, {"instrument": "VIX", "mid_signal": 10344, "gamma_signal": -1083, "vega_signal": -224, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675190000}, {"instrument": "VIX", "mid_signal": -2413, "gamma_signal": -356, "vega_signal": -527, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675195000}, {"instrument": "VIX", "mid_signal": -738, "gamma_signal": 15, "vega_signal": -92, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675200000}, {"instrument": "VIX", "mid_signal": 2172, "gamma_signal": 292, "vega_signal": 226, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675210000}, {"instrument": "VIX", "mid_signal": -1265, "gamma_signal": -116, "vega_signal": -63, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675220000}, {"instrument": "VIX", "mid_signal": -20216, "gamma_signal": -1837, "vega_signal": -694, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675230000}, {"instrument": "VIX", "mid_signal": 118380, "gamma_signal": 22129, "vega_signal": 2452, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675235000}, {"instrument": "VIX", "mid_signal": 360, "gamma_signal": 63, "vega_signal": 29, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675245000}, {"instrument": "VIX", "mid_signal": -26073, "gamma_signal": -3361, "vega_signal": -429, "option_type": "C", "stock_price": 21.69, "utc_time": 1775675250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775675250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775675255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775675255000}, {"instrument": "VIX", "mid_signal": -3912, "gamma_signal": -418, "vega_signal": -255, "option_type": "C", "stock_price": 21.69, "utc_time": 1775675260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775675260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775675265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775675265000}, {"instrument": "VIX", "mid_signal": -9676, "gamma_signal": -831, "vega_signal": -775, "option_type": "C", "stock_price": 21.67, "utc_time": 1775675270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775675270000}, {"instrument": "VIX", "mid_signal": -1099, "gamma_signal": -238, "vega_signal": -27, "option_type": "C", "stock_price": 21.67, "utc_time": 1775675275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775675275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675285000}, {"instrument": "VIX", "mid_signal": 9343, "gamma_signal": 2014, "vega_signal": 237, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675290000}, {"instrument": "VIX", "mid_signal": -17332, "gamma_signal": -1853, "vega_signal": -1108, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675295000}, {"instrument": "VIX", "mid_signal": -74155, "gamma_signal": 17937, "vega_signal": 1982, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675295000}, {"instrument": "VIX", "mid_signal": -1341, "gamma_signal": -233, "vega_signal": -25, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775675310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775675315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775675320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775675325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775675330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775675335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675335000}, {"instrument": "VIX", "mid_signal": -667, "gamma_signal": -171, "vega_signal": -23, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675340000}, {"instrument": "VIX", "mid_signal": 2707, "gamma_signal": 438, "vega_signal": 182, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675345000}, {"instrument": "VIX", "mid_signal": 2891, "gamma_signal": 472, "vega_signal": 47, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675355000}, {"instrument": "VIX", "mid_signal": 14269, "gamma_signal": 1586, "vega_signal": 680, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675360000}, {"instrument": "VIX", "mid_signal": 3104, "gamma_signal": 366, "vega_signal": 798, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675365000}, {"instrument": "VIX", "mid_signal": 55341, "gamma_signal": 15039, "vega_signal": 2100, "option_type": "C", "stock_price": 21.63, "utc_time": 1775675370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675370000}, {"instrument": "VIX", "mid_signal": -562, "gamma_signal": -176, "vega_signal": -39, "option_type": "C", "stock_price": 21.63, "utc_time": 1775675375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775675375000}, {"instrument": "VIX", "mid_signal": 1733, "gamma_signal": 90, "vega_signal": 58, "option_type": "C", "stock_price": 21.63, "utc_time": 1775675380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775675380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675385000}, {"instrument": "VIX", "mid_signal": 30122, "gamma_signal": 6708, "vega_signal": 1851, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675390000}, {"instrument": "VIX", "mid_signal": 21055, "gamma_signal": 2169, "vega_signal": 1276, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675395000}, {"instrument": "VIX", "mid_signal": 1615, "gamma_signal": 86, "vega_signal": 83, "option_type": "C", "stock_price": 21.61, "utc_time": 1775675400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675400000}, {"instrument": "VIX", "mid_signal": 1402, "gamma_signal": 273, "vega_signal": 83, "option_type": "C", "stock_price": 21.61, "utc_time": 1775675405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775675405000}, {"instrument": "VIX", "mid_signal": 1212, "gamma_signal": 105, "vega_signal": 121, "option_type": "C", "stock_price": 21.61, "utc_time": 1775675410000}, {"instrument": "VIX", "mid_signal": -198, "gamma_signal": 131, "vega_signal": 11, "option_type": "P", "stock_price": 21.61, "utc_time": 1775675410000}, {"instrument": "VIX", "mid_signal": -26431, "gamma_signal": -5261, "vega_signal": -713, "option_type": "C", "stock_price": 21.56, "utc_time": 1775675415000}, {"instrument": "VIX", "mid_signal": -71272, "gamma_signal": 19590, "vega_signal": 2247, "option_type": "P", "stock_price": 21.56, "utc_time": 1775675415000}, {"instrument": "VIX", "mid_signal": 4286, "gamma_signal": -253, "vega_signal": -150, "option_type": "C", "stock_price": 21.56, "utc_time": 1775675420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775675420000}, {"instrument": "VIX", "mid_signal": -4967, "gamma_signal": -21, "vega_signal": 44, "option_type": "C", "stock_price": 21.56, "utc_time": 1775675425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775675425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775675430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675430000}, {"instrument": "VIX", "mid_signal": 1233, "gamma_signal": 167, "vega_signal": 37, "option_type": "C", "stock_price": 21.52, "utc_time": 1775675435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675435000}, {"instrument": "VIX", "mid_signal": -660, "gamma_signal": -81, "vega_signal": -56, "option_type": "C", "stock_price": 21.52, "utc_time": 1775675440000}, {"instrument": "VIX", "mid_signal": -213, "gamma_signal": 178, "vega_signal": 13, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675440000}, {"instrument": "VIX", "mid_signal": 1173, "gamma_signal": 235, "vega_signal": 26, "option_type": "C", "stock_price": 21.53, "utc_time": 1775675445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775675445000}, {"instrument": "VIX", "mid_signal": -20393, "gamma_signal": -5358, "vega_signal": -689, "option_type": "C", "stock_price": 21.53, "utc_time": 1775675450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775675450000}, {"instrument": "VIX", "mid_signal": -25640, "gamma_signal": -3767, "vega_signal": -1190, "option_type": "C", "stock_price": 21.53, "utc_time": 1775675455000}, {"instrument": "VIX", "mid_signal": -47712, "gamma_signal": 8737, "vega_signal": 1024, "option_type": "P", "stock_price": 21.53, "utc_time": 1775675455000}, {"instrument": "VIX", "mid_signal": -1564, "gamma_signal": -338, "vega_signal": -93, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775675460000}, {"instrument": "VIX", "mid_signal": -2550, "gamma_signal": -127, "vega_signal": -22, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675465000}, {"instrument": "VIX", "mid_signal": -14933, "gamma_signal": 4723, "vega_signal": 1810, "option_type": "P", "stock_price": 21.51, "utc_time": 1775675465000}, {"instrument": "VIX", "mid_signal": -18563, "gamma_signal": -2740, "vega_signal": -434, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775675470000}, {"instrument": "VIX", "mid_signal": -4072, "gamma_signal": -933, "vega_signal": -115, "option_type": "C", "stock_price": 21.45, "utc_time": 1775675475000}, {"instrument": "VIX", "mid_signal": -36131, "gamma_signal": 8657, "vega_signal": 946, "option_type": "P", "stock_price": 21.45, "utc_time": 1775675475000}, {"instrument": "VIX", "mid_signal": -3396, "gamma_signal": -414, "vega_signal": -37, "option_type": "C", "stock_price": 21.45, "utc_time": 1775675480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775675480000}, {"instrument": "VIX", "mid_signal": -7684, "gamma_signal": -825, "vega_signal": -195, "option_type": "C", "stock_price": 21.45, "utc_time": 1775675485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775675485000}, {"instrument": "VIX", "mid_signal": 265, "gamma_signal": 82, "vega_signal": 13, "option_type": "C", "stock_price": 21.45, "utc_time": 1775675490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775675490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775675495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775675495000}, {"instrument": "VIX", "mid_signal": -1910, "gamma_signal": -206, "vega_signal": -125, "option_type": "C", "stock_price": 21.45, "utc_time": 1775675500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775675500000}, {"instrument": "VIX", "mid_signal": -11775, "gamma_signal": -1493, "vega_signal": -132, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675505000}, {"instrument": "VIX", "mid_signal": -6995, "gamma_signal": 1656, "vega_signal": 179, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675505000}, {"instrument": "VIX", "mid_signal": 34423, "gamma_signal": 4440, "vega_signal": 839, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675510000}, {"instrument": "VIX", "mid_signal": 106346, "gamma_signal": 15418, "vega_signal": 12805, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675515000}, {"instrument": "VIX", "mid_signal": -1311, "gamma_signal": -162, "vega_signal": -111, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675525000}, {"instrument": "VIX", "mid_signal": 2307, "gamma_signal": 578, "vega_signal": 72, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675540000}, {"instrument": "VIX", "mid_signal": -4170, "gamma_signal": -508, "vega_signal": -210, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675555000}, {"instrument": "VIX", "mid_signal": -97776, "gamma_signal": -10563, "vega_signal": -6352, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675560000}, {"instrument": "VIX", "mid_signal": 2184, "gamma_signal": 631, "vega_signal": 91, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675565000}, {"instrument": "VIX", "mid_signal": 258, "gamma_signal": 82, "vega_signal": 13, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675570000}, {"instrument": "VIX", "mid_signal": 425, "gamma_signal": 18, "vega_signal": 70, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675575000}, {"instrument": "VIX", "mid_signal": 364, "gamma_signal": 109, "vega_signal": 16, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675580000}, {"instrument": "VIX", "mid_signal": -1004, "gamma_signal": 234, "vega_signal": 25, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675580000}, {"instrument": "VIX", "mid_signal": 193, "gamma_signal": 27, "vega_signal": 42, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675585000}, {"instrument": "VIX", "mid_signal": 787, "gamma_signal": 125, "vega_signal": 70, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675590000}, {"instrument": "VIX", "mid_signal": -13608, "gamma_signal": -2545, "vega_signal": -243, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675595000}, {"instrument": "VIX", "mid_signal": 619, "gamma_signal": 95, "vega_signal": 38, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675600000}, {"instrument": "VIX", "mid_signal": -1769, "gamma_signal": 482, "vega_signal": 50, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675600000}, {"instrument": "VIX", "mid_signal": -2356, "gamma_signal": -525, "vega_signal": -2, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675605000}, {"instrument": "VIX", "mid_signal": -3611, "gamma_signal": -432, "vega_signal": -134, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675610000}, {"instrument": "VIX", "mid_signal": -1451, "gamma_signal": 181, "vega_signal": 23, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675610000}, {"instrument": "VIX", "mid_signal": 5846, "gamma_signal": 1026, "vega_signal": 326, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675615000}, {"instrument": "VIX", "mid_signal": -1364, "gamma_signal": -155, "vega_signal": -67, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675620000}, {"instrument": "VIX", "mid_signal": 1996, "gamma_signal": -351, "vega_signal": -167, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675625000}, {"instrument": "VIX", "mid_signal": -602, "gamma_signal": -128, "vega_signal": -78, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675630000}, {"instrument": "VIX", "mid_signal": -754, "gamma_signal": 171, "vega_signal": 34, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675640000}, {"instrument": "VIX", "mid_signal": 1467, "gamma_signal": 234, "vega_signal": 81, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675645000}, {"instrument": "VIX", "mid_signal": 1585, "gamma_signal": -618, "vega_signal": -221, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675645000}, {"instrument": "VIX", "mid_signal": 1897, "gamma_signal": 207, "vega_signal": 125, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675650000}, {"instrument": "VIX", "mid_signal": -65655, "gamma_signal": -17902, "vega_signal": -4755, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675655000}, {"instrument": "VIX", "mid_signal": 8671, "gamma_signal": 781, "vega_signal": 644, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675660000}, {"instrument": "VIX", "mid_signal": -570, "gamma_signal": -98, "vega_signal": -39, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675665000}, {"instrument": "VIX", "mid_signal": -18757, "gamma_signal": -5308, "vega_signal": -1383, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675675000}, {"instrument": "VIX", "mid_signal": -3751, "gamma_signal": -1062, "vega_signal": -277, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675680000}, {"instrument": "VIX", "mid_signal": 1029, "gamma_signal": 225, "vega_signal": 25, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675690000}, {"instrument": "VIX", "mid_signal": -1428, "gamma_signal": -92, "vega_signal": -273, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675695000}, {"instrument": "VIX", "mid_signal": 4151, "gamma_signal": 719, "vega_signal": 71, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675700000}, {"instrument": "VIX", "mid_signal": -352573, "gamma_signal": -101459, "vega_signal": -14109, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675705000}, {"instrument": "VIX", "mid_signal": 201069, "gamma_signal": 55798, "vega_signal": 7362, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675710000}, {"instrument": "VIX", "mid_signal": 1713, "gamma_signal": -126, "vega_signal": -18, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675710000}, {"instrument": "VIX", "mid_signal": -403345, "gamma_signal": -59580, "vega_signal": -26006, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675715000}, {"instrument": "VIX", "mid_signal": -475, "gamma_signal": -63, "vega_signal": -47, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675725000}, {"instrument": "VIX", "mid_signal": -957, "gamma_signal": -129, "vega_signal": -45, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675730000}, {"instrument": "VIX", "mid_signal": -2013, "gamma_signal": 468, "vega_signal": 51, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675730000}, {"instrument": "VIX", "mid_signal": 444, "gamma_signal": 156, "vega_signal": -22, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675740000}, {"instrument": "VIX", "mid_signal": 6075, "gamma_signal": 262, "vega_signal": 132, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675745000}, {"instrument": "VIX", "mid_signal": -1858990, "gamma_signal": -489284, "vega_signal": -58896, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675750000}, {"instrument": "VIX", "mid_signal": 12086, "gamma_signal": 1898, "vega_signal": 802, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675755000}, {"instrument": "VIX", "mid_signal": -2785, "gamma_signal": 391, "vega_signal": 47, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675755000}, {"instrument": "VIX", "mid_signal": -7579, "gamma_signal": -1709, "vega_signal": -196, "option_type": "C", "stock_price": 21.37, "utc_time": 1775675760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775675765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775675765000}, {"instrument": "VIX", "mid_signal": -10033, "gamma_signal": -863, "vega_signal": -364, "option_type": "C", "stock_price": 21.37, "utc_time": 1775675770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775675770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775675775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775675775000}, {"instrument": "VIX", "mid_signal": -1054, "gamma_signal": -155, "vega_signal": -37, "option_type": "C", "stock_price": 21.38, "utc_time": 1775675780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775675780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775675785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775675785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675790000}, {"instrument": "VIX", "mid_signal": -524, "gamma_signal": -148, "vega_signal": -34, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675795000}, {"instrument": "VIX", "mid_signal": 4882, "gamma_signal": -2131, "vega_signal": -193, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675800000}, {"instrument": "VIX", "mid_signal": 1778, "gamma_signal": -484, "vega_signal": -50, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675800000}, {"instrument": "VIX", "mid_signal": 244, "gamma_signal": 80, "vega_signal": 12, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675805000}, {"instrument": "VIX", "mid_signal": -134393, "gamma_signal": -11689, "vega_signal": -5967, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675810000}, {"instrument": "VIX", "mid_signal": 1476, "gamma_signal": 177, "vega_signal": 382, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675815000}, {"instrument": "VIX", "mid_signal": 1400, "gamma_signal": 170, "vega_signal": 114, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675820000}, {"instrument": "VIX", "mid_signal": 4566, "gamma_signal": -575, "vega_signal": -309, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675820000}, {"instrument": "VIX", "mid_signal": -4525, "gamma_signal": -950, "vega_signal": -102, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675830000}, {"instrument": "VIX", "mid_signal": 14928, "gamma_signal": 3929, "vega_signal": 473, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675835000}, {"instrument": "VIX", "mid_signal": 1013, "gamma_signal": 91, "vega_signal": 82, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675840000}, {"instrument": "VIX", "mid_signal": 104690, "gamma_signal": 11377, "vega_signal": 6654, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675845000}, {"instrument": "VIX", "mid_signal": -30, "gamma_signal": 25, "vega_signal": 7, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675845000}, {"instrument": "VIX", "mid_signal": 29539, "gamma_signal": 9329, "vega_signal": 1391, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675850000}, {"instrument": "VIX", "mid_signal": -6786, "gamma_signal": -2731, "vega_signal": -559, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675860000}, {"instrument": "VIX", "mid_signal": -4832, "gamma_signal": -578, "vega_signal": -179, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675865000}, {"instrument": "VIX", "mid_signal": -1897, "gamma_signal": -210, "vega_signal": -125, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675870000}, {"instrument": "VIX", "mid_signal": -6285, "gamma_signal": -499, "vega_signal": -403, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675875000}, {"instrument": "VIX", "mid_signal": 1506, "gamma_signal": -606, "vega_signal": -213, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675880000}, {"instrument": "VIX", "mid_signal": 143680, "gamma_signal": 15604, "vega_signal": 9120, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675885000}, {"instrument": "VIX", "mid_signal": -43578, "gamma_signal": -4734, "vega_signal": -2767, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775675900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775675900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775675905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775675905000}, {"instrument": "VIX", "mid_signal": -721, "gamma_signal": -247, "vega_signal": -44, "option_type": "C", "stock_price": 21.49, "utc_time": 1775675910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775675910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775675915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775675915000}, {"instrument": "VIX", "mid_signal": -1094, "gamma_signal": -151, "vega_signal": -27, "option_type": "C", "stock_price": 21.49, "utc_time": 1775675920000}, {"instrument": "VIX", "mid_signal": 515, "gamma_signal": -111, "vega_signal": -49, "option_type": "P", "stock_price": 21.49, "utc_time": 1775675920000}, {"instrument": "VIX", "mid_signal": 1185, "gamma_signal": 114, "vega_signal": 63, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675925000}, {"instrument": "VIX", "mid_signal": -11810, "gamma_signal": 2302, "vega_signal": 1059, "option_type": "P", "stock_price": 21.51, "utc_time": 1775675925000}, {"instrument": "VIX", "mid_signal": 9553, "gamma_signal": 1046, "vega_signal": 627, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675930000}, {"instrument": "VIX", "mid_signal": 2166, "gamma_signal": -750, "vega_signal": -280, "option_type": "P", "stock_price": 21.51, "utc_time": 1775675930000}, {"instrument": "VIX", "mid_signal": 14396, "gamma_signal": 1306, "vega_signal": 678, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775675935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675940000}, {"instrument": "VIX", "mid_signal": 476, "gamma_signal": -207, "vega_signal": -19, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775675945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675945000}, {"instrument": "VIX", "mid_signal": 3176, "gamma_signal": 322, "vega_signal": 60, "option_type": "C", "stock_price": 21.52, "utc_time": 1775675950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775675955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675955000}, {"instrument": "VIX", "mid_signal": 34820, "gamma_signal": 7142, "vega_signal": 768, "option_type": "C", "stock_price": 21.53, "utc_time": 1775675960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775675960000}, {"instrument": "VIX", "mid_signal": -2539, "gamma_signal": -294, "vega_signal": -509, "option_type": "C", "stock_price": 21.53, "utc_time": 1775675965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775675965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775675970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775675970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775675975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775675975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775675980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775675980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775675985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775675985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775675990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775675990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775675995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775675995000}, {"instrument": "VIX", "mid_signal": 9298, "gamma_signal": 1926, "vega_signal": 205, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676000000}, {"instrument": "VIX", "mid_signal": -564, "gamma_signal": 157, "vega_signal": 30, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676015000}, {"instrument": "VIX", "mid_signal": 7370, "gamma_signal": 2058, "vega_signal": 82, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676030000}, {"instrument": "VIX", "mid_signal": 1174, "gamma_signal": 237, "vega_signal": 26, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676045000}, {"instrument": "VIX", "mid_signal": 1088, "gamma_signal": -320, "vega_signal": -59, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676045000}, {"instrument": "VIX", "mid_signal": 658, "gamma_signal": 81, "vega_signal": 56, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676050000}, {"instrument": "VIX", "mid_signal": 1089, "gamma_signal": 111, "vega_signal": 63, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676055000}, {"instrument": "VIX", "mid_signal": -6351, "gamma_signal": -1801, "vega_signal": -244, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676060000}, {"instrument": "VIX", "mid_signal": 1294, "gamma_signal": -212, "vega_signal": -25, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676060000}, {"instrument": "VIX", "mid_signal": 1588, "gamma_signal": 450, "vega_signal": 61, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676065000}, {"instrument": "VIX", "mid_signal": -31632, "gamma_signal": -10218, "vega_signal": -2058, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676070000}, {"instrument": "VIX", "mid_signal": 65291, "gamma_signal": 8080, "vega_signal": 5532, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676075000}, {"instrument": "VIX", "mid_signal": -1361, "gamma_signal": -143, "vega_signal": -43, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676085000}, {"instrument": "VIX", "mid_signal": -673, "gamma_signal": 351, "vega_signal": 31, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676085000}, {"instrument": "VIX", "mid_signal": 1232, "gamma_signal": 169, "vega_signal": 37, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676090000}, {"instrument": "VIX", "mid_signal": 163, "gamma_signal": -64, "vega_signal": -57, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676090000}, {"instrument": "VIX", "mid_signal": -38361, "gamma_signal": -3311, "vega_signal": -2902, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676095000}, {"instrument": "VIX", "mid_signal": 1181, "gamma_signal": 237, "vega_signal": 26, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676100000}, {"instrument": "VIX", "mid_signal": 660, "gamma_signal": -117, "vega_signal": -56, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676105000}, {"instrument": "VIX", "mid_signal": 14299, "gamma_signal": 2320, "vega_signal": 237, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676110000}, {"instrument": "VIX", "mid_signal": -340346, "gamma_signal": -39124, "vega_signal": -23935, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676115000}, {"instrument": "VIX", "mid_signal": 655, "gamma_signal": -87, "vega_signal": -101, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676115000}, {"instrument": "VIX", "mid_signal": 1177, "gamma_signal": 98, "vega_signal": 82, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676120000}, {"instrument": "VIX", "mid_signal": 757, "gamma_signal": 91, "vega_signal": 59, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676125000}, {"instrument": "VIX", "mid_signal": 414, "gamma_signal": 10, "vega_signal": -27, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676130000}, {"instrument": "VIX", "mid_signal": -7389, "gamma_signal": -2468, "vega_signal": -493, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676135000}, {"instrument": "VIX", "mid_signal": -36947, "gamma_signal": -12338, "vega_signal": -2464, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676150000}, {"instrument": "VIX", "mid_signal": 1512, "gamma_signal": -598, "vega_signal": -215, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676155000}, {"instrument": "VIX", "mid_signal": 1342, "gamma_signal": -73, "vega_signal": -98, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676160000}, {"instrument": "VIX", "mid_signal": -2870, "gamma_signal": -1571, "vega_signal": 8, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676165000}, {"instrument": "VIX", "mid_signal": 1885, "gamma_signal": -570, "vega_signal": -101, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676165000}, {"instrument": "VIX", "mid_signal": 12149, "gamma_signal": 1095, "vega_signal": 465, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676175000}, {"instrument": "VIX", "mid_signal": 1900, "gamma_signal": -782, "vega_signal": -102, "option_type": "C", "stock_price": 21.58, "utc_time": 1775676180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676180000}, {"instrument": "VIX", "mid_signal": 73324, "gamma_signal": 7669, "vega_signal": 4457, "option_type": "C", "stock_price": 21.58, "utc_time": 1775676185000}, {"instrument": "VIX", "mid_signal": 1810, "gamma_signal": -568, "vega_signal": -321, "option_type": "P", "stock_price": 21.58, "utc_time": 1775676185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775676190000}, {"instrument": "VIX", "mid_signal": -2257, "gamma_signal": 1373, "vega_signal": 118, "option_type": "P", "stock_price": 21.58, "utc_time": 1775676190000}, {"instrument": "VIX", "mid_signal": -12509, "gamma_signal": -1162, "vega_signal": -626, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676200000}, {"instrument": "VIX", "mid_signal": 1947, "gamma_signal": 373, "vega_signal": 127, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676205000}, {"instrument": "VIX", "mid_signal": 6784, "gamma_signal": 463, "vega_signal": 406, "option_type": "C", "stock_price": 21.61, "utc_time": 1775676210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775676210000}, {"instrument": "VIX", "mid_signal": 2741, "gamma_signal": 408, "vega_signal": 151, "option_type": "C", "stock_price": 21.61, "utc_time": 1775676215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775676215000}, {"instrument": "VIX", "mid_signal": -660, "gamma_signal": -174, "vega_signal": -23, "option_type": "C", "stock_price": 21.61, "utc_time": 1775676220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775676220000}, {"instrument": "VIX", "mid_signal": -8695, "gamma_signal": -3004, "vega_signal": -306, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676225000}, {"instrument": "VIX", "mid_signal": -2999, "gamma_signal": 347, "vega_signal": 46, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775676245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775676245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775676250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775676250000}, {"instrument": "VIX", "mid_signal": -1365, "gamma_signal": -116, "vega_signal": -60, "option_type": "C", "stock_price": 21.5, "utc_time": 1775676255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775676255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775676260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775676260000}, {"instrument": "VIX", "mid_signal": 7618, "gamma_signal": 904, "vega_signal": 593, "option_type": "C", "stock_price": 21.5, "utc_time": 1775676265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775676265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775676270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775676270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775676275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775676275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775676280000}, {"instrument": "VIX", "mid_signal": 357, "gamma_signal": -97, "vega_signal": -40, "option_type": "P", "stock_price": 21.51, "utc_time": 1775676280000}, {"instrument": "VIX", "mid_signal": -216604, "gamma_signal": -67004, "vega_signal": -10756, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676290000}, {"instrument": "VIX", "mid_signal": 657, "gamma_signal": -117, "vega_signal": -56, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676305000}, {"instrument": "VIX", "mid_signal": 8383, "gamma_signal": 1585, "vega_signal": 300, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676310000}, {"instrument": "VIX", "mid_signal": -620885, "gamma_signal": 475750, "vega_signal": 37391, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676325000}, {"instrument": "VIX", "mid_signal": 515069, "gamma_signal": 64364, "vega_signal": 32261, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676335000}, {"instrument": "VIX", "mid_signal": 769, "gamma_signal": 252, "vega_signal": 51, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676350000}, {"instrument": "VIX", "mid_signal": -1314, "gamma_signal": -451, "vega_signal": -80, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676355000}, {"instrument": "VIX", "mid_signal": 3689, "gamma_signal": -1652, "vega_signal": -435, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676355000}, {"instrument": "VIX", "mid_signal": 8085, "gamma_signal": 2321, "vega_signal": 355, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676360000}, {"instrument": "VIX", "mid_signal": 23468, "gamma_signal": -752, "vega_signal": -126, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676360000}, {"instrument": "VIX", "mid_signal": -1585, "gamma_signal": -261, "vega_signal": -107, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676365000}, {"instrument": "VIX", "mid_signal": 1952, "gamma_signal": -478, "vega_signal": -51, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676375000}, {"instrument": "VIX", "mid_signal": 6046, "gamma_signal": 634, "vega_signal": 376, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676380000}, {"instrument": "VIX", "mid_signal": 9974, "gamma_signal": -548, "vega_signal": -1191, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676385000}, {"instrument": "VIX", "mid_signal": 3567, "gamma_signal": 527, "vega_signal": 162, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676395000}, {"instrument": "VIX", "mid_signal": 448, "gamma_signal": -128, "vega_signal": -33, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676395000}, {"instrument": "VIX", "mid_signal": 7665, "gamma_signal": 730, "vega_signal": 193, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676410000}, {"instrument": "VIX", "mid_signal": -55411, "gamma_signal": -16120, "vega_signal": -2302, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676420000}, {"instrument": "VIX", "mid_signal": 1429, "gamma_signal": 239, "vega_signal": 24, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676430000}, {"instrument": "VIX", "mid_signal": -122, "gamma_signal": -38, "vega_signal": -12, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676435000}, {"instrument": "VIX", "mid_signal": 3480, "gamma_signal": 146, "vega_signal": 219, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676445000}, {"instrument": "VIX", "mid_signal": 1110, "gamma_signal": -193, "vega_signal": -134, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676465000}, {"instrument": "VIX", "mid_signal": 3810, "gamma_signal": 300, "vega_signal": 243, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676475000}, {"instrument": "VIX", "mid_signal": -2191, "gamma_signal": 1343, "vega_signal": 115, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676475000}, {"instrument": "VIX", "mid_signal": 5235, "gamma_signal": 2344, "vega_signal": 257, "option_type": "C", "stock_price": 21.57, "utc_time": 1775676480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676480000}, {"instrument": "VIX", "mid_signal": 55644, "gamma_signal": 9543, "vega_signal": 4591, "option_type": "C", "stock_price": 21.57, "utc_time": 1775676485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775676485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775676490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775676490000}, {"instrument": "VIX", "mid_signal": -3014, "gamma_signal": -179, "vega_signal": -181, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775676495000}, {"instrument": "VIX", "mid_signal": 288, "gamma_signal": 48, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676500000}, {"instrument": "VIX", "mid_signal": 450, "gamma_signal": -199, "vega_signal": -19, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676515000}, {"instrument": "VIX", "mid_signal": 1738, "gamma_signal": -28, "vega_signal": 135, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676525000}, {"instrument": "VIX", "mid_signal": 1730, "gamma_signal": 196, "vega_signal": 18, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676530000}, {"instrument": "VIX", "mid_signal": -4986, "gamma_signal": -1099, "vega_signal": -130, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676535000}, {"instrument": "VIX", "mid_signal": -25574, "gamma_signal": -5765, "vega_signal": -2457, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676540000}, {"instrument": "VIX", "mid_signal": 2444, "gamma_signal": 281, "vega_signal": 90, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676545000}, {"instrument": "VIX", "mid_signal": -1646, "gamma_signal": 472, "vega_signal": 50, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676545000}, {"instrument": "VIX", "mid_signal": 4571, "gamma_signal": 608, "vega_signal": 464, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676550000}, {"instrument": "VIX", "mid_signal": 8119, "gamma_signal": 2012, "vega_signal": 248, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676555000}, {"instrument": "VIX", "mid_signal": -7362, "gamma_signal": -1665, "vega_signal": -705, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676560000}, {"instrument": "VIX", "mid_signal": 972, "gamma_signal": 105, "vega_signal": 63, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676570000}, {"instrument": "VIX", "mid_signal": 2129, "gamma_signal": 443, "vega_signal": 51, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676575000}, {"instrument": "VIX", "mid_signal": 125, "gamma_signal": 17, "vega_signal": 28, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676580000}, {"instrument": "VIX", "mid_signal": 681, "gamma_signal": 175, "vega_signal": 23, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676585000}, {"instrument": "VIX", "mid_signal": 22080, "gamma_signal": 4834, "vega_signal": 572, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676590000}, {"instrument": "VIX", "mid_signal": 32677, "gamma_signal": 5541, "vega_signal": 1147, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676595000}, {"instrument": "VIX", "mid_signal": 301088, "gamma_signal": 65923, "vega_signal": 7801, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676600000}, {"instrument": "VIX", "mid_signal": -24416, "gamma_signal": -4643, "vega_signal": -515, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676605000}, {"instrument": "VIX", "mid_signal": 171, "gamma_signal": 52, "vega_signal": 13, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676615000}, {"instrument": "VIX", "mid_signal": -20232, "gamma_signal": -5487, "vega_signal": -763, "option_type": "C", "stock_price": 21.57, "utc_time": 1775676620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775676620000}, {"instrument": "VIX", "mid_signal": 14713, "gamma_signal": 2305, "vega_signal": 233, "option_type": "C", "stock_price": 21.57, "utc_time": 1775676625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775676625000}, {"instrument": "VIX", "mid_signal": 12345, "gamma_signal": 1716, "vega_signal": 2726, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676630000}, {"instrument": "VIX", "mid_signal": 993, "gamma_signal": 221, "vega_signal": 26, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676635000}, {"instrument": "VIX", "mid_signal": 5328, "gamma_signal": 654, "vega_signal": 451, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676640000}, {"instrument": "VIX", "mid_signal": 1343, "gamma_signal": 348, "vega_signal": 46, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676645000}, {"instrument": "VIX", "mid_signal": 1790, "gamma_signal": -278, "vega_signal": -272, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676650000}, {"instrument": "VIX", "mid_signal": 49149, "gamma_signal": 6135, "vega_signal": 2044, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676655000}, {"instrument": "VIX", "mid_signal": -2937, "gamma_signal": -429, "vega_signal": -44, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676660000}, {"instrument": "VIX", "mid_signal": -812, "gamma_signal": -199, "vega_signal": -25, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676665000}, {"instrument": "VIX", "mid_signal": -32109, "gamma_signal": -3317, "vega_signal": -289, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676670000}, {"instrument": "VIX", "mid_signal": -4600, "gamma_signal": -802, "vega_signal": -140, "option_type": "C", "stock_price": 21.53, "utc_time": 1775676675000}, {"instrument": "VIX", "mid_signal": -1225, "gamma_signal": 114, "vega_signal": 52, "option_type": "P", "stock_price": 21.53, "utc_time": 1775676675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775676680000}, {"instrument": "VIX", "mid_signal": -28234, "gamma_signal": 9395, "vega_signal": 988, "option_type": "P", "stock_price": 21.53, "utc_time": 1775676680000}, {"instrument": "VIX", "mid_signal": 1834, "gamma_signal": 68, "vega_signal": 67, "option_type": "C", "stock_price": 21.53, "utc_time": 1775676685000}, {"instrument": "VIX", "mid_signal": -1822, "gamma_signal": 99, "vega_signal": 15, "option_type": "P", "stock_price": 21.53, "utc_time": 1775676685000}, {"instrument": "VIX", "mid_signal": -19828, "gamma_signal": -1713, "vega_signal": -1196, "option_type": "C", "stock_price": 21.51, "utc_time": 1775676690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775676690000}, {"instrument": "VIX", "mid_signal": -10731, "gamma_signal": -1620, "vega_signal": -372, "option_type": "C", "stock_price": 21.51, "utc_time": 1775676695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775676695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775676700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775676700000}, {"instrument": "VIX", "mid_signal": 1230, "gamma_signal": 164, "vega_signal": 37, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676705000}, {"instrument": "VIX", "mid_signal": -28399, "gamma_signal": 8095, "vega_signal": 844, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676705000}, {"instrument": "VIX", "mid_signal": 1178, "gamma_signal": 96, "vega_signal": 82, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676710000}, {"instrument": "VIX", "mid_signal": 277, "gamma_signal": 85, "vega_signal": 14, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676725000}, {"instrument": "VIX", "mid_signal": 95919, "gamma_signal": 8824, "vega_signal": 8218, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676740000}, {"instrument": "VIX", "mid_signal": 6872, "gamma_signal": 207, "vega_signal": 71, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676745000}, {"instrument": "VIX", "mid_signal": -25527, "gamma_signal": -7640, "vega_signal": -1134, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676750000}, {"instrument": "VIX", "mid_signal": -2661, "gamma_signal": -645, "vega_signal": -72, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676755000}, {"instrument": "VIX", "mid_signal": -77432, "gamma_signal": 15946, "vega_signal": 1850, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676760000}, {"instrument": "VIX", "mid_signal": -1221, "gamma_signal": -163, "vega_signal": -36, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676770000}, {"instrument": "VIX", "mid_signal": 9256, "gamma_signal": -1801, "vega_signal": -841, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775676780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775676780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775676785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775676785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775676790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775676790000}, {"instrument": "VIX", "mid_signal": 21076, "gamma_signal": 2135, "vega_signal": 3, "option_type": "C", "stock_price": 21.41, "utc_time": 1775676795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775676795000}, {"instrument": "VIX", "mid_signal": -37135, "gamma_signal": -3355, "vega_signal": -5015, "option_type": "C", "stock_price": 21.41, "utc_time": 1775676800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775676800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775676805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775676805000}, {"instrument": "VIX", "mid_signal": -1930, "gamma_signal": -206, "vega_signal": -126, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676810000}, {"instrument": "VIX", "mid_signal": -8924, "gamma_signal": -983, "vega_signal": -620, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676815000}, {"instrument": "VIX", "mid_signal": 1264, "gamma_signal": 99, "vega_signal": 81, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676825000}, {"instrument": "VIX", "mid_signal": 582, "gamma_signal": -227, "vega_signal": -21, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676835000}, {"instrument": "VIX", "mid_signal": 7263, "gamma_signal": 977, "vega_signal": 759, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676840000}, {"instrument": "VIX", "mid_signal": -1732, "gamma_signal": -417, "vega_signal": -50, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676850000}, {"instrument": "VIX", "mid_signal": 960, "gamma_signal": 220, "vega_signal": 26, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676860000}, {"instrument": "VIX", "mid_signal": -1268, "gamma_signal": -99, "vega_signal": -81, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676870000}, {"instrument": "VIX", "mid_signal": -7151, "gamma_signal": 2392, "vega_signal": 235, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676875000}, {"instrument": "VIX", "mid_signal": -965, "gamma_signal": -127, "vega_signal": -95, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676880000}, {"instrument": "VIX", "mid_signal": -1741, "gamma_signal": 480, "vega_signal": 195, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676880000}, {"instrument": "VIX", "mid_signal": -1363, "gamma_signal": -115, "vega_signal": -60, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676885000}, {"instrument": "VIX", "mid_signal": -8882, "gamma_signal": -1158, "vega_signal": -2432, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676895000}, {"instrument": "VIX", "mid_signal": -7522, "gamma_signal": -1079, "vega_signal": -1607, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676900000}, {"instrument": "VIX", "mid_signal": 2124, "gamma_signal": 348, "vega_signal": 143, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676905000}, {"instrument": "VIX", "mid_signal": -47230, "gamma_signal": -7988, "vega_signal": -6015, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676910000}, {"instrument": "VIX", "mid_signal": -67373, "gamma_signal": 19069, "vega_signal": 1960, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676910000}, {"instrument": "VIX", "mid_signal": -3171, "gamma_signal": -315, "vega_signal": -60, "option_type": "C", "stock_price": 21.36, "utc_time": 1775676915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676915000}, {"instrument": "VIX", "mid_signal": 6820, "gamma_signal": 666, "vega_signal": 378, "option_type": "C", "stock_price": 21.36, "utc_time": 1775676920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775676920000}, {"instrument": "VIX", "mid_signal": -6449, "gamma_signal": -1711, "vega_signal": -224, "option_type": "C", "stock_price": 21.36, "utc_time": 1775676925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775676925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676930000}, {"instrument": "VIX", "mid_signal": 3304, "gamma_signal": 406, "vega_signal": 280, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676935000}, {"instrument": "VIX", "mid_signal": 241, "gamma_signal": -152, "vega_signal": -30, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676945000}, {"instrument": "VIX", "mid_signal": 9098, "gamma_signal": -2148, "vega_signal": -915, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676945000}, {"instrument": "VIX", "mid_signal": 438, "gamma_signal": 127, "vega_signal": 18, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775676965000}, {"instrument": "VIX", "mid_signal": -3270, "gamma_signal": 579, "vega_signal": 278, "option_type": "P", "stock_price": 21.44, "utc_time": 1775676965000}, {"instrument": "VIX", "mid_signal": 768, "gamma_signal": 196, "vega_signal": 24, "option_type": "C", "stock_price": 21.44, "utc_time": 1775676970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775676970000}, {"instrument": "VIX", "mid_signal": -13143, "gamma_signal": -956, "vega_signal": -757, "option_type": "C", "stock_price": 21.4, "utc_time": 1775676975000}, {"instrument": "VIX", "mid_signal": -18012, "gamma_signal": 3297, "vega_signal": 379, "option_type": "P", "stock_price": 21.4, "utc_time": 1775676975000}, {"instrument": "VIX", "mid_signal": -2428, "gamma_signal": -327, "vega_signal": -73, "option_type": "C", "stock_price": 21.4, "utc_time": 1775676980000}, {"instrument": "VIX", "mid_signal": -18012, "gamma_signal": 3297, "vega_signal": 379, "option_type": "P", "stock_price": 21.4, "utc_time": 1775676980000}, {"instrument": "VIX", "mid_signal": 6672, "gamma_signal": 1546, "vega_signal": -153, "option_type": "C", "stock_price": 21.4, "utc_time": 1775676985000}, {"instrument": "VIX", "mid_signal": -29312, "gamma_signal": 9663, "vega_signal": 942, "option_type": "P", "stock_price": 21.4, "utc_time": 1775676985000}, {"instrument": "VIX", "mid_signal": -8146, "gamma_signal": -2075, "vega_signal": -466, "option_type": "C", "stock_price": 21.38, "utc_time": 1775676990000}, {"instrument": "VIX", "mid_signal": -30262, "gamma_signal": 7266, "vega_signal": 819, "option_type": "P", "stock_price": 21.38, "utc_time": 1775676990000}, {"instrument": "VIX", "mid_signal": -35147, "gamma_signal": -6034, "vega_signal": -588, "option_type": "C", "stock_price": 21.38, "utc_time": 1775676995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775676995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677010000}, {"instrument": "VIX", "mid_signal": 3009, "gamma_signal": 354, "vega_signal": 156, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677025000}, {"instrument": "VIX", "mid_signal": -881, "gamma_signal": -178, "vega_signal": -52, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677040000}, {"instrument": "VIX", "mid_signal": -614, "gamma_signal": -169, "vega_signal": -22, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677060000}, {"instrument": "VIX", "mid_signal": 757, "gamma_signal": -243, "vega_signal": -24, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677070000}, {"instrument": "VIX", "mid_signal": 1513, "gamma_signal": -485, "vega_signal": -47, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677070000}, {"instrument": "VIX", "mid_signal": -916, "gamma_signal": -111, "vega_signal": -51, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677075000}, {"instrument": "VIX", "mid_signal": 341, "gamma_signal": 105, "vega_signal": 19, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677080000}, {"instrument": "VIX", "mid_signal": 22952, "gamma_signal": -6347, "vega_signal": -645, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677090000}, {"instrument": "VIX", "mid_signal": 421, "gamma_signal": 119, "vega_signal": 26, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677095000}, {"instrument": "VIX", "mid_signal": 3336, "gamma_signal": 436, "vega_signal": 38, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677105000}, {"instrument": "VIX", "mid_signal": 757, "gamma_signal": -243, "vega_signal": -24, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677105000}, {"instrument": "VIX", "mid_signal": 417, "gamma_signal": 126, "vega_signal": 18, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677110000}, {"instrument": "VIX", "mid_signal": 2097, "gamma_signal": 317, "vega_signal": 73, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677115000}, {"instrument": "VIX", "mid_signal": 1505, "gamma_signal": 390, "vega_signal": 47, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677120000}, {"instrument": "VIX", "mid_signal": 3015, "gamma_signal": -728, "vega_signal": -76, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677120000}, {"instrument": "VIX", "mid_signal": 1205, "gamma_signal": 170, "vega_signal": 36, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677130000}, {"instrument": "VIX", "mid_signal": 42239, "gamma_signal": 11825, "vega_signal": 1949, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775677145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775677145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775677150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775677150000}, {"instrument": "VIX", "mid_signal": 4580, "gamma_signal": 1240, "vega_signal": 156, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775677155000}, {"instrument": "VIX", "mid_signal": 5913, "gamma_signal": 2025, "vega_signal": 356, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677165000}, {"instrument": "VIX", "mid_signal": -19266, "gamma_signal": -4122, "vega_signal": -431, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677175000}, {"instrument": "VIX", "mid_signal": 4406, "gamma_signal": 1156, "vega_signal": 326, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677180000}, {"instrument": "VIX", "mid_signal": 19716, "gamma_signal": 2401, "vega_signal": 1304, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677185000}, {"instrument": "VIX", "mid_signal": 2892, "gamma_signal": 312, "vega_signal": 99, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677200000}, {"instrument": "VIX", "mid_signal": 506, "gamma_signal": 161, "vega_signal": 25, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677210000}, {"instrument": "VIX", "mid_signal": 5668, "gamma_signal": 1189, "vega_signal": 127, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677215000}, {"instrument": "VIX", "mid_signal": 21511, "gamma_signal": 6133, "vega_signal": 832, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775677230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775677230000}, {"instrument": "VIX", "mid_signal": -1036, "gamma_signal": -331, "vega_signal": -73, "option_type": "C", "stock_price": 21.41, "utc_time": 1775677235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775677235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775677240000}, {"instrument": "VIX", "mid_signal": 1308, "gamma_signal": -208, "vega_signal": -25, "option_type": "P", "stock_price": 21.41, "utc_time": 1775677240000}, {"instrument": "VIX", "mid_signal": -6281, "gamma_signal": -1221, "vega_signal": -124, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677245000}, {"instrument": "VIX", "mid_signal": 2223, "gamma_signal": 353, "vega_signal": 322, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677250000}, {"instrument": "VIX", "mid_signal": 415, "gamma_signal": 40, "vega_signal": 98, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775677275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775677280000}, {"instrument": "VIX", "mid_signal": 763, "gamma_signal": 243, "vega_signal": 38, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775677285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775677290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775677290000}, {"instrument": "VIX", "mid_signal": -1856, "gamma_signal": -439, "vega_signal": -50, "option_type": "C", "stock_price": 21.47, "utc_time": 1775677295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775677295000}, {"instrument": "VIX", "mid_signal": 6670, "gamma_signal": 2027, "vega_signal": 316, "option_type": "C", "stock_price": 21.47, "utc_time": 1775677300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775677300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677305000}, {"instrument": "VIX", "mid_signal": -1973, "gamma_signal": -220, "vega_signal": -130, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677315000}, {"instrument": "VIX", "mid_signal": -872, "gamma_signal": -121, "vega_signal": -44, "option_type": "C", "stock_price": 21.52, "utc_time": 1775677320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677320000}, {"instrument": "VIX", "mid_signal": -23453, "gamma_signal": -6084, "vega_signal": -738, "option_type": "C", "stock_price": 21.52, "utc_time": 1775677325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775677325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775677330000}, {"instrument": "VIX", "mid_signal": 1222, "gamma_signal": -220, "vega_signal": -25, "option_type": "P", "stock_price": 21.52, "utc_time": 1775677330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775677335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775677335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677340000}, {"instrument": "VIX", "mid_signal": 2587, "gamma_signal": 233, "vega_signal": 122, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677345000}, {"instrument": "VIX", "mid_signal": 2044, "gamma_signal": 182, "vega_signal": 165, "option_type": "C", "stock_price": 21.46, "utc_time": 1775677350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775677355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677355000}, {"instrument": "VIX", "mid_signal": 4743, "gamma_signal": 651, "vega_signal": 521, "option_type": "C", "stock_price": 21.46, "utc_time": 1775677360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677365000}, {"instrument": "VIX", "mid_signal": 1588, "gamma_signal": -236, "vega_signal": -120, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677365000}, {"instrument": "VIX", "mid_signal": 402, "gamma_signal": 82, "vega_signal": 25, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677370000}, {"instrument": "VIX", "mid_signal": -9751, "gamma_signal": 2688, "vega_signal": 274, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677375000}, {"instrument": "VIX", "mid_signal": -123218, "gamma_signal": 33964, "vega_signal": 3467, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677380000}, {"instrument": "VIX", "mid_signal": 68074, "gamma_signal": -4148, "vega_signal": -608, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677385000}, {"instrument": "VIX", "mid_signal": -961, "gamma_signal": -103, "vega_signal": -63, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677390000}, {"instrument": "VIX", "mid_signal": 6876, "gamma_signal": -507, "vega_signal": -72, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677395000}, {"instrument": "VIX", "mid_signal": -2381, "gamma_signal": -580, "vega_signal": -69, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677400000}, {"instrument": "VIX", "mid_signal": -1394, "gamma_signal": -244, "vega_signal": -24, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677410000}, {"instrument": "VIX", "mid_signal": -10292, "gamma_signal": 2224, "vega_signal": 985, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677410000}, {"instrument": "VIX", "mid_signal": -37697, "gamma_signal": -6336, "vega_signal": -3029, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677415000}, {"instrument": "VIX", "mid_signal": -2981, "gamma_signal": 432, "vega_signal": 143, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677420000}, {"instrument": "VIX", "mid_signal": -36972, "gamma_signal": 6668, "vega_signal": 753, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677425000}, {"instrument": "VIX", "mid_signal": 5401, "gamma_signal": 342, "vega_signal": 632, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677430000}, {"instrument": "VIX", "mid_signal": 20443, "gamma_signal": 3911, "vega_signal": 394, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677435000}, {"instrument": "VIX", "mid_signal": 1128, "gamma_signal": 242, "vega_signal": 25, "option_type": "C", "stock_price": 21.46, "utc_time": 1775677440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677440000}, {"instrument": "VIX", "mid_signal": -781370, "gamma_signal": -218934, "vega_signal": -27757, "option_type": "C", "stock_price": 21.46, "utc_time": 1775677445000}, {"instrument": "VIX", "mid_signal": 796, "gamma_signal": -117, "vega_signal": -60, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677445000}, {"instrument": "VIX", "mid_signal": -10676, "gamma_signal": -1670, "vega_signal": -153, "option_type": "C", "stock_price": 21.46, "utc_time": 1775677450000}, {"instrument": "VIX", "mid_signal": -31197, "gamma_signal": 7367, "vega_signal": 820, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677450000}, {"instrument": "VIX", "mid_signal": -108847, "gamma_signal": -31113, "vega_signal": -3410, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677455000}, {"instrument": "VIX", "mid_signal": 479, "gamma_signal": 63, "vega_signal": 47, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775677460000}, {"instrument": "VIX", "mid_signal": -4951, "gamma_signal": -1517, "vega_signal": -246, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677465000}, {"instrument": "VIX", "mid_signal": -1228, "gamma_signal": 113, "vega_signal": 51, "option_type": "P", "stock_price": 21.45, "utc_time": 1775677465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775677470000}, {"instrument": "VIX", "mid_signal": 2382, "gamma_signal": 675, "vega_signal": 85, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677475000}, {"instrument": "VIX", "mid_signal": 1525, "gamma_signal": -173, "vega_signal": -115, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677480000}, {"instrument": "VIX", "mid_signal": 2844, "gamma_signal": 313, "vega_signal": 187, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677485000}, {"instrument": "VIX", "mid_signal": 15307, "gamma_signal": 4448, "vega_signal": 581, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677495000}, {"instrument": "VIX", "mid_signal": 7926, "gamma_signal": 1146, "vega_signal": 743, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677505000}, {"instrument": "VIX", "mid_signal": -1109, "gamma_signal": -245, "vega_signal": -25, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677515000}, {"instrument": "VIX", "mid_signal": -7149, "gamma_signal": -741, "vega_signal": -429, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677520000}, {"instrument": "VIX", "mid_signal": -1440, "gamma_signal": -244, "vega_signal": -48, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677525000}, {"instrument": "VIX", "mid_signal": -20698, "gamma_signal": 10784, "vega_signal": 3050, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677530000}, {"instrument": "VIX", "mid_signal": 4472, "gamma_signal": 1112, "vega_signal": 124, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677540000}, {"instrument": "VIX", "mid_signal": 259431, "gamma_signal": 57448, "vega_signal": 5994, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677545000}, {"instrument": "VIX", "mid_signal": -496, "gamma_signal": -113, "vega_signal": -36, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677555000}, {"instrument": "VIX", "mid_signal": 3222, "gamma_signal": 326, "vega_signal": 184, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677560000}, {"instrument": "VIX", "mid_signal": 200602, "gamma_signal": 54869, "vega_signal": 6269, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677565000}, {"instrument": "VIX", "mid_signal": -8766, "gamma_signal": -1116, "vega_signal": -331, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677570000}, {"instrument": "VIX", "mid_signal": 4579, "gamma_signal": 563, "vega_signal": 386, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677575000}, {"instrument": "VIX", "mid_signal": 308077, "gamma_signal": 36508, "vega_signal": 22966, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677605000}, {"instrument": "VIX", "mid_signal": -23928, "gamma_signal": 2090, "vega_signal": 1242, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677605000}, {"instrument": "VIX", "mid_signal": 104181, "gamma_signal": 23284, "vega_signal": 2383, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677620000}, {"instrument": "VIX", "mid_signal": 212, "gamma_signal": 24, "vega_signal": 1, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677635000}, {"instrument": "VIX", "mid_signal": -7292, "gamma_signal": 2012, "vega_signal": 199, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677635000}, {"instrument": "VIX", "mid_signal": 357, "gamma_signal": 80, "vega_signal": 5, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677640000}, {"instrument": "VIX", "mid_signal": 807, "gamma_signal": 249, "vega_signal": 34, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677660000}, {"instrument": "VIX", "mid_signal": -1016, "gamma_signal": 112, "vega_signal": 63, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677660000}, {"instrument": "VIX", "mid_signal": -477, "gamma_signal": -63, "vega_signal": -47, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677675000}, {"instrument": "VIX", "mid_signal": 9098, "gamma_signal": -2511, "vega_signal": -248, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677675000}, {"instrument": "VIX", "mid_signal": 662, "gamma_signal": 212, "vega_signal": 30, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677680000}, {"instrument": "VIX", "mid_signal": -87069, "gamma_signal": -25154, "vega_signal": -6389, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677695000}, {"instrument": "VIX", "mid_signal": 8040, "gamma_signal": 943, "vega_signal": 597, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677700000}, {"instrument": "VIX", "mid_signal": 2380, "gamma_signal": 677, "vega_signal": 85, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677705000}, {"instrument": "VIX", "mid_signal": 13508, "gamma_signal": 1823, "vega_signal": 528, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677710000}, {"instrument": "VIX", "mid_signal": -405, "gamma_signal": -125, "vega_signal": -17, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677715000}, {"instrument": "VIX", "mid_signal": 1491, "gamma_signal": 150, "vega_signal": 152, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677720000}, {"instrument": "VIX", "mid_signal": 1913, "gamma_signal": -945, "vega_signal": -148, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677720000}, {"instrument": "VIX", "mid_signal": 1016, "gamma_signal": 90, "vega_signal": 82, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677725000}, {"instrument": "VIX", "mid_signal": -2226, "gamma_signal": -483, "vega_signal": -51, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677735000}, {"instrument": "VIX", "mid_signal": 2255, "gamma_signal": 327, "vega_signal": 127, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677740000}, {"instrument": "VIX", "mid_signal": -1001, "gamma_signal": -233, "vega_signal": -25, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677745000}, {"instrument": "VIX", "mid_signal": -2451, "gamma_signal": 1101, "vega_signal": 96, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677745000}, {"instrument": "VIX", "mid_signal": -4814, "gamma_signal": -959, "vega_signal": -118, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677755000}, {"instrument": "VIX", "mid_signal": 2590, "gamma_signal": -399, "vega_signal": -217, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677755000}, {"instrument": "VIX", "mid_signal": 1741, "gamma_signal": 198, "vega_signal": 122, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677760000}, {"instrument": "VIX", "mid_signal": 1912, "gamma_signal": 252, "vega_signal": 97, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677765000}, {"instrument": "VIX", "mid_signal": 62372, "gamma_signal": 18003, "vega_signal": 1491, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677770000}, {"instrument": "VIX", "mid_signal": 185, "gamma_signal": -48, "vega_signal": -56, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677770000}, {"instrument": "VIX", "mid_signal": -68433, "gamma_signal": -9656, "vega_signal": -8176, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677775000}, {"instrument": "VIX", "mid_signal": -7767, "gamma_signal": -440, "vega_signal": -364, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677780000}, {"instrument": "VIX", "mid_signal": -276710, "gamma_signal": -38495, "vega_signal": -30394, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677785000}, {"instrument": "VIX", "mid_signal": 23853, "gamma_signal": 6398, "vega_signal": 583, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677790000}, {"instrument": "VIX", "mid_signal": -116724, "gamma_signal": -7530, "vega_signal": -6461, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677795000}, {"instrument": "VIX", "mid_signal": -7751, "gamma_signal": 11062, "vega_signal": -3447, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677800000}, {"instrument": "VIX", "mid_signal": -1332, "gamma_signal": 233, "vega_signal": 111, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677800000}, {"instrument": "VIX", "mid_signal": -740, "gamma_signal": -717, "vega_signal": 75, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677805000}, {"instrument": "VIX", "mid_signal": 4377, "gamma_signal": 400, "vega_signal": 287, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677810000}, {"instrument": "VIX", "mid_signal": 891, "gamma_signal": 68, "vega_signal": 148, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677815000}, {"instrument": "VIX", "mid_signal": -422, "gamma_signal": 78, "vega_signal": 80, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677815000}, {"instrument": "VIX", "mid_signal": -15404, "gamma_signal": -1201, "vega_signal": -1206, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677820000}, {"instrument": "VIX", "mid_signal": -515, "gamma_signal": 112, "vega_signal": 49, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677820000}, {"instrument": "VIX", "mid_signal": 1371, "gamma_signal": 266, "vega_signal": 52, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677825000}, {"instrument": "VIX", "mid_signal": 802, "gamma_signal": 208, "vega_signal": 24, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775677830000}, {"instrument": "VIX", "mid_signal": -9700, "gamma_signal": -1181, "vega_signal": -1244, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677835000}, {"instrument": "VIX", "mid_signal": -1448, "gamma_signal": 378, "vega_signal": 224, "option_type": "P", "stock_price": 21.33, "utc_time": 1775677835000}, {"instrument": "VIX", "mid_signal": -84707, "gamma_signal": -23438, "vega_signal": -3443, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775677840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677845000}, {"instrument": "VIX", "mid_signal": -23330, "gamma_signal": 7464, "vega_signal": 712, "option_type": "P", "stock_price": 21.31, "utc_time": 1775677845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775677850000}, {"instrument": "VIX", "mid_signal": -230, "gamma_signal": 152, "vega_signal": 12, "option_type": "P", "stock_price": 21.31, "utc_time": 1775677850000}, {"instrument": "VIX", "mid_signal": -13143, "gamma_signal": -1867, "vega_signal": -440, "option_type": "C", "stock_price": 21.31, "utc_time": 1775677855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775677855000}, {"instrument": "VIX", "mid_signal": -544, "gamma_signal": -3, "vega_signal": -64, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677875000}, {"instrument": "VIX", "mid_signal": -1042, "gamma_signal": 246, "vega_signal": 25, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677880000}, {"instrument": "VIX", "mid_signal": 804, "gamma_signal": 246, "vega_signal": 34, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677885000}, {"instrument": "VIX", "mid_signal": 3720, "gamma_signal": -1101, "vega_signal": -786, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677885000}, {"instrument": "VIX", "mid_signal": 1956, "gamma_signal": 56, "vega_signal": 31, "option_type": "C", "stock_price": 21.31, "utc_time": 1775677890000}, {"instrument": "VIX", "mid_signal": -249, "gamma_signal": 156, "vega_signal": 12, "option_type": "P", "stock_price": 21.31, "utc_time": 1775677890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775677895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775677895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775677900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775677900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775677905000}, {"instrument": "VIX", "mid_signal": -85, "gamma_signal": 52, "vega_signal": 8, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677905000}, {"instrument": "VIX", "mid_signal": -7125680, "gamma_signal": -1936325, "vega_signal": -229285, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677910000}, {"instrument": "VIX", "mid_signal": 1940, "gamma_signal": -537, "vega_signal": -418, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677910000}, {"instrument": "VIX", "mid_signal": 6468, "gamma_signal": 1761, "vega_signal": 265, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677915000}, {"instrument": "VIX", "mid_signal": 76, "gamma_signal": 154, "vega_signal": 13, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677920000}, {"instrument": "VIX", "mid_signal": -597, "gamma_signal": 375, "vega_signal": 112, "option_type": "P", "stock_price": 21.33, "utc_time": 1775677920000}, {"instrument": "VIX", "mid_signal": 233487, "gamma_signal": 33213, "vega_signal": 27949, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775677925000}, {"instrument": "VIX", "mid_signal": 8173, "gamma_signal": 972, "vega_signal": 458, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775677930000}, {"instrument": "VIX", "mid_signal": -22631, "gamma_signal": -8464, "vega_signal": -1091, "option_type": "C", "stock_price": 21.29, "utc_time": 1775677935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775677935000}, {"instrument": "VIX", "mid_signal": 2195, "gamma_signal": -2, "vega_signal": 23, "option_type": "C", "stock_price": 21.29, "utc_time": 1775677940000}, {"instrument": "VIX", "mid_signal": 1048, "gamma_signal": -359, "vega_signal": -260, "option_type": "P", "stock_price": 21.29, "utc_time": 1775677940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775677945000}, {"instrument": "VIX", "mid_signal": -555, "gamma_signal": 97, "vega_signal": 67, "option_type": "P", "stock_price": 21.29, "utc_time": 1775677945000}, {"instrument": "VIX", "mid_signal": -8228, "gamma_signal": -594, "vega_signal": -195, "option_type": "C", "stock_price": 21.28, "utc_time": 1775677950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775677950000}, {"instrument": "VIX", "mid_signal": -3403, "gamma_signal": -475, "vega_signal": -172, "option_type": "C", "stock_price": 21.28, "utc_time": 1775677955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775677955000}, {"instrument": "VIX", "mid_signal": 523, "gamma_signal": -6, "vega_signal": -6, "option_type": "C", "stock_price": 21.28, "utc_time": 1775677960000}, {"instrument": "VIX", "mid_signal": -5563, "gamma_signal": 4133, "vega_signal": -38, "option_type": "P", "stock_price": 21.28, "utc_time": 1775677960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775677965000}, {"instrument": "VIX", "mid_signal": -249, "gamma_signal": 156, "vega_signal": 12, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677970000}, {"instrument": "VIX", "mid_signal": 2039, "gamma_signal": 36, "vega_signal": 19, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677975000}, {"instrument": "VIX", "mid_signal": 203, "gamma_signal": 5, "vega_signal": 87, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677980000}, {"instrument": "VIX", "mid_signal": 55593, "gamma_signal": -7697, "vega_signal": -893, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677980000}, {"instrument": "VIX", "mid_signal": -3786, "gamma_signal": -621, "vega_signal": -224, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677985000}, {"instrument": "VIX", "mid_signal": -24690, "gamma_signal": -4612, "vega_signal": -3588, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677990000}, {"instrument": "VIX", "mid_signal": -90542, "gamma_signal": 19990, "vega_signal": 2484, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677990000}, {"instrument": "VIX", "mid_signal": 262377, "gamma_signal": 30047, "vega_signal": 18271, "option_type": "C", "stock_price": 21.28, "utc_time": 1775677995000}, {"instrument": "VIX", "mid_signal": 354, "gamma_signal": -195, "vega_signal": -16, "option_type": "P", "stock_price": 21.28, "utc_time": 1775677995000}, {"instrument": "VIX", "mid_signal": -179647, "gamma_signal": -23476, "vega_signal": -15748, "option_type": "C", "stock_price": 21.28, "utc_time": 1775678000000}, {"instrument": "VIX", "mid_signal": 782, "gamma_signal": -251, "vega_signal": -24, "option_type": "P", "stock_price": 21.28, "utc_time": 1775678000000}, {"instrument": "VIX", "mid_signal": -18114, "gamma_signal": -3928, "vega_signal": -627, "option_type": "C", "stock_price": 21.28, "utc_time": 1775678005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775678005000}, {"instrument": "VIX", "mid_signal": 58130, "gamma_signal": 19666, "vega_signal": 3642, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775678010000}, {"instrument": "VIX", "mid_signal": 41116, "gamma_signal": 5794, "vega_signal": 4794, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775678015000}, {"instrument": "VIX", "mid_signal": 655, "gamma_signal": 171, "vega_signal": 70, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775678020000}, {"instrument": "VIX", "mid_signal": -2274, "gamma_signal": -346, "vega_signal": -319, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678025000}, {"instrument": "VIX", "mid_signal": -30032, "gamma_signal": 7122, "vega_signal": 727, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678025000}, {"instrument": "VIX", "mid_signal": -17890, "gamma_signal": -2973, "vega_signal": -931, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678030000}, {"instrument": "VIX", "mid_signal": -2197, "gamma_signal": 350, "vega_signal": 173, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678030000}, {"instrument": "VIX", "mid_signal": -25672, "gamma_signal": -6064, "vega_signal": -742, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678035000}, {"instrument": "VIX", "mid_signal": -44422, "gamma_signal": 7609, "vega_signal": 849, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678035000}, {"instrument": "VIX", "mid_signal": 192961, "gamma_signal": 21290, "vega_signal": 12611, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678040000}, {"instrument": "VIX", "mid_signal": -1587, "gamma_signal": 516, "vega_signal": 47, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678040000}, {"instrument": "VIX", "mid_signal": 227016, "gamma_signal": 33002, "vega_signal": 27159, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678045000}, {"instrument": "VIX", "mid_signal": -111577, "gamma_signal": -16427, "vega_signal": -13977, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678050000}, {"instrument": "VIX", "mid_signal": 7709, "gamma_signal": -905, "vega_signal": -403, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678050000}, {"instrument": "VIX", "mid_signal": 3282, "gamma_signal": 770, "vega_signal": 80, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678055000}, {"instrument": "VIX", "mid_signal": 903, "gamma_signal": 305, "vega_signal": 46, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678060000}, {"instrument": "VIX", "mid_signal": -12585, "gamma_signal": 2723, "vega_signal": 1179, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678060000}, {"instrument": "VIX", "mid_signal": -62098, "gamma_signal": -7950, "vega_signal": -3533, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678065000}, {"instrument": "VIX", "mid_signal": -1043, "gamma_signal": 477, "vega_signal": 158, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678065000}, {"instrument": "VIX", "mid_signal": 5658, "gamma_signal": 1669, "vega_signal": 206, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678070000}, {"instrument": "VIX", "mid_signal": -2947, "gamma_signal": -286, "vega_signal": -78, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678075000}, {"instrument": "VIX", "mid_signal": 1502, "gamma_signal": -181, "vega_signal": -22, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678075000}, {"instrument": "VIX", "mid_signal": 2301, "gamma_signal": 193, "vega_signal": 162, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678080000}, {"instrument": "VIX", "mid_signal": -373, "gamma_signal": -51, "vega_signal": -40, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678085000}, {"instrument": "VIX", "mid_signal": 12888, "gamma_signal": 1328, "vega_signal": 744, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678090000}, {"instrument": "VIX", "mid_signal": -1962, "gamma_signal": 535, "vega_signal": 473, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678090000}, {"instrument": "VIX", "mid_signal": -53574, "gamma_signal": -6018, "vega_signal": -2440, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678095000}, {"instrument": "VIX", "mid_signal": -4768, "gamma_signal": 406, "vega_signal": 3160, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678100000}, {"instrument": "VIX", "mid_signal": -16833, "gamma_signal": 2941, "vega_signal": 1387, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678100000}, {"instrument": "VIX", "mid_signal": -1021763, "gamma_signal": -235910, "vega_signal": -46337, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678105000}, {"instrument": "VIX", "mid_signal": 126018, "gamma_signal": 38896, "vega_signal": 3944, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678110000}, {"instrument": "VIX", "mid_signal": 147978, "gamma_signal": 41983, "vega_signal": 4554, "option_type": "C", "stock_price": 21.29, "utc_time": 1775678115000}, {"instrument": "VIX", "mid_signal": 2079, "gamma_signal": -830, "vega_signal": -74, "option_type": "P", "stock_price": 21.29, "utc_time": 1775678115000}, {"instrument": "VIX", "mid_signal": -3857, "gamma_signal": -501, "vega_signal": -110, "option_type": "C", "stock_price": 21.29, "utc_time": 1775678120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775678120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775678125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775678125000}, {"instrument": "VIX", "mid_signal": 897, "gamma_signal": 628, "vega_signal": -25, "option_type": "C", "stock_price": 21.3, "utc_time": 1775678130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775678130000}, {"instrument": "VIX", "mid_signal": 2482, "gamma_signal": 280, "vega_signal": 92, "option_type": "C", "stock_price": 21.3, "utc_time": 1775678135000}, {"instrument": "VIX", "mid_signal": 1125, "gamma_signal": -370, "vega_signal": -308, "option_type": "P", "stock_price": 21.3, "utc_time": 1775678135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775678140000}, {"instrument": "VIX", "mid_signal": 6128, "gamma_signal": -918, "vega_signal": -714, "option_type": "P", "stock_price": 21.3, "utc_time": 1775678140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775678145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775678145000}, {"instrument": "VIX", "mid_signal": 1870, "gamma_signal": 230, "vega_signal": 105, "option_type": "C", "stock_price": 21.28, "utc_time": 1775678150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775678150000}, {"instrument": "VIX", "mid_signal": -1537, "gamma_signal": 55, "vega_signal": 53, "option_type": "C", "stock_price": 21.28, "utc_time": 1775678155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775678155000}, {"instrument": "VIX", "mid_signal": -573, "gamma_signal": -166, "vega_signal": -21, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775678160000}, {"instrument": "VIX", "mid_signal": -4121, "gamma_signal": -846, "vega_signal": -109, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775678165000}, {"instrument": "VIX", "mid_signal": 1738, "gamma_signal": -62, "vega_signal": 514, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775678170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678175000}, {"instrument": "VIX", "mid_signal": 506, "gamma_signal": -227, "vega_signal": -19, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678175000}, {"instrument": "VIX", "mid_signal": 4313, "gamma_signal": 1009, "vega_signal": 100, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678180000}, {"instrument": "VIX", "mid_signal": 1444, "gamma_signal": 100, "vega_signal": 73, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678185000}, {"instrument": "VIX", "mid_signal": 14209, "gamma_signal": 1264, "vega_signal": 673, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678190000}, {"instrument": "VIX", "mid_signal": 671, "gamma_signal": -118, "vega_signal": -55, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678190000}, {"instrument": "VIX", "mid_signal": -929, "gamma_signal": -104, "vega_signal": -61, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678200000}, {"instrument": "VIX", "mid_signal": -103679, "gamma_signal": 46437, "vega_signal": 3983, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678200000}, {"instrument": "VIX", "mid_signal": -25392, "gamma_signal": -4954, "vega_signal": -415, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678205000}, {"instrument": "VIX", "mid_signal": 803, "gamma_signal": -117, "vega_signal": -59, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678205000}, {"instrument": "VIX", "mid_signal": -88, "gamma_signal": -20, "vega_signal": -8, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678210000}, {"instrument": "VIX", "mid_signal": -2356, "gamma_signal": -322, "vega_signal": -274, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678220000}, {"instrument": "VIX", "mid_signal": 226473, "gamma_signal": 32901, "vega_signal": 27151, "option_type": "C", "stock_price": 21.22, "utc_time": 1775678225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775678225000}, {"instrument": "VIX", "mid_signal": -1941, "gamma_signal": -471, "vega_signal": -49, "option_type": "C", "stock_price": 21.22, "utc_time": 1775678230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775678230000}, {"instrument": "VIX", "mid_signal": 2832, "gamma_signal": 837, "vega_signal": 103, "option_type": "C", "stock_price": 21.2, "utc_time": 1775678235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775678235000}, {"instrument": "VIX", "mid_signal": -1692, "gamma_signal": -139, "vega_signal": -244, "option_type": "C", "stock_price": 21.2, "utc_time": 1775678240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775678240000}, {"instrument": "VIX", "mid_signal": -11792, "gamma_signal": -1540, "vega_signal": -119, "option_type": "C", "stock_price": 21.2, "utc_time": 1775678245000}, {"instrument": "VIX", "mid_signal": -1044, "gamma_signal": 247, "vega_signal": 25, "option_type": "P", "stock_price": 21.2, "utc_time": 1775678245000}, {"instrument": "VIX", "mid_signal": 3214, "gamma_signal": 1222, "vega_signal": 106, "option_type": "C", "stock_price": 21.19, "utc_time": 1775678250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775678250000}, {"instrument": "VIX", "mid_signal": -5377, "gamma_signal": -1234, "vega_signal": -125, "option_type": "C", "stock_price": 21.19, "utc_time": 1775678255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775678255000}, {"instrument": "VIX", "mid_signal": 38770, "gamma_signal": 3344, "vega_signal": 757, "option_type": "C", "stock_price": 21.19, "utc_time": 1775678260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775678260000}, {"instrument": "VIX", "mid_signal": 3441, "gamma_signal": 244, "vega_signal": 58, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775678265000}, {"instrument": "VIX", "mid_signal": -1647, "gamma_signal": -226, "vega_signal": -102, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678270000}, {"instrument": "VIX", "mid_signal": 230802, "gamma_signal": -31700, "vega_signal": -3646, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678270000}, {"instrument": "VIX", "mid_signal": -10432, "gamma_signal": -1238, "vega_signal": -429, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678275000}, {"instrument": "VIX", "mid_signal": 303042, "gamma_signal": 107307, "vega_signal": 11709, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678280000}, {"instrument": "VIX", "mid_signal": 18950, "gamma_signal": -2953, "vega_signal": -1038, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678280000}, {"instrument": "VIX", "mid_signal": -19680, "gamma_signal": -3324, "vega_signal": -987, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678285000}, {"instrument": "VIX", "mid_signal": 9210, "gamma_signal": -345, "vega_signal": -922, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678285000}, {"instrument": "VIX", "mid_signal": -3852, "gamma_signal": -1193, "vega_signal": 89, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678290000}, {"instrument": "VIX", "mid_signal": 22964, "gamma_signal": -3732, "vega_signal": -1209, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678290000}, {"instrument": "VIX", "mid_signal": 11708, "gamma_signal": 620, "vega_signal": 1513, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678295000}, {"instrument": "VIX", "mid_signal": 22964, "gamma_signal": -3732, "vega_signal": -1209, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678295000}, {"instrument": "VIX", "mid_signal": 23674, "gamma_signal": 4686, "vega_signal": 1721, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678300000}, {"instrument": "VIX", "mid_signal": 24878, "gamma_signal": -3360, "vega_signal": -1511, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678300000}, {"instrument": "VIX", "mid_signal": 59905, "gamma_signal": 16594, "vega_signal": 2769, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678305000}, {"instrument": "VIX", "mid_signal": 8548, "gamma_signal": -496, "vega_signal": -789, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678305000}, {"instrument": "VIX", "mid_signal": 33994, "gamma_signal": 8345, "vega_signal": 2426, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678310000}, {"instrument": "VIX", "mid_signal": 7239, "gamma_signal": 22, "vega_signal": -835, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678310000}, {"instrument": "VIX", "mid_signal": 2955, "gamma_signal": -989, "vega_signal": 1011, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678315000}, {"instrument": "VIX", "mid_signal": 9749, "gamma_signal": -328, "vega_signal": -1012, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678315000}, {"instrument": "VIX", "mid_signal": -26443, "gamma_signal": -3495, "vega_signal": -1331, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678320000}, {"instrument": "VIX", "mid_signal": 7990, "gamma_signal": -54, "vega_signal": -802, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678320000}, {"instrument": "VIX", "mid_signal": -201394, "gamma_signal": -21354, "vega_signal": -9158, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678325000}, {"instrument": "VIX", "mid_signal": -8021, "gamma_signal": 382, "vega_signal": 740, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678325000}, {"instrument": "VIX", "mid_signal": 30035, "gamma_signal": 3003, "vega_signal": 1627, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678330000}, {"instrument": "VIX", "mid_signal": 8432, "gamma_signal": 989, "vega_signal": 597, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678335000}, {"instrument": "VIX", "mid_signal": 183761, "gamma_signal": -23282, "vega_signal": -12170, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678335000}, {"instrument": "VIX", "mid_signal": -1126, "gamma_signal": -144, "vega_signal": -80, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678340000}, {"instrument": "VIX", "mid_signal": 3937, "gamma_signal": -1283, "vega_signal": -118, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678340000}, {"instrument": "VIX", "mid_signal": 3511, "gamma_signal": 775, "vega_signal": 74, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678345000}, {"instrument": "VIX", "mid_signal": 16462, "gamma_signal": 1787, "vega_signal": 606, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678350000}, {"instrument": "VIX", "mid_signal": 746, "gamma_signal": 1110, "vega_signal": -287, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678355000}, {"instrument": "VIX", "mid_signal": -3843, "gamma_signal": -369, "vega_signal": -150, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678360000}, {"instrument": "VIX", "mid_signal": 1203, "gamma_signal": 155, "vega_signal": 68, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678365000}, {"instrument": "VIX", "mid_signal": 16943, "gamma_signal": 1721, "vega_signal": 1293, "option_type": "C", "stock_price": 21.03, "utc_time": 1775678370000}, {"instrument": "VIX", "mid_signal": 834, "gamma_signal": -89, "vega_signal": -97, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678370000}, {"instrument": "VIX", "mid_signal": -128652, "gamma_signal": -19601, "vega_signal": -16229, "option_type": "C", "stock_price": 21.03, "utc_time": 1775678375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678375000}, {"instrument": "VIX", "mid_signal": 84604, "gamma_signal": 10473, "vega_signal": 6070, "option_type": "C", "stock_price": 21.03, "utc_time": 1775678380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678380000}, {"instrument": "VIX", "mid_signal": 5693, "gamma_signal": 2315, "vega_signal": 528, "option_type": "C", "stock_price": 21.04, "utc_time": 1775678385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678385000}, {"instrument": "VIX", "mid_signal": -6078, "gamma_signal": -1340, "vega_signal": -740, "option_type": "C", "stock_price": 21.04, "utc_time": 1775678390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775678390000}, {"instrument": "VIX", "mid_signal": 111852, "gamma_signal": 22240, "vega_signal": 13836, "option_type": "C", "stock_price": 21.04, "utc_time": 1775678395000}, {"instrument": "VIX", "mid_signal": -9371, "gamma_signal": 3319, "vega_signal": 434, "option_type": "P", "stock_price": 21.04, "utc_time": 1775678395000}, {"instrument": "VIX", "mid_signal": 54141, "gamma_signal": 10338, "vega_signal": 4168, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775678400000}, {"instrument": "VIX", "mid_signal": 292379, "gamma_signal": 36079, "vega_signal": 22048, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678405000}, {"instrument": "VIX", "mid_signal": 1728, "gamma_signal": 228, "vega_signal": 99, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678410000}, {"instrument": "VIX", "mid_signal": 13070, "gamma_signal": 2575, "vega_signal": 235, "option_type": "C", "stock_price": 21, "utc_time": 1775678415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678415000}, {"instrument": "VIX", "mid_signal": 110, "gamma_signal": 26, "vega_signal": 10, "option_type": "C", "stock_price": 21, "utc_time": 1775678420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775678420000}, {"instrument": "VIX", "mid_signal": 94856, "gamma_signal": 30085, "vega_signal": 6512, "option_type": "C", "stock_price": 21, "utc_time": 1775678425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775678425000}, {"instrument": "VIX", "mid_signal": -3142, "gamma_signal": -1109, "vega_signal": -212, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775678430000}, {"instrument": "VIX", "mid_signal": -1196, "gamma_signal": -238, "vega_signal": -58, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678435000}, {"instrument": "VIX", "mid_signal": 936, "gamma_signal": 239, "vega_signal": 24, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678445000}, {"instrument": "VIX", "mid_signal": 4684, "gamma_signal": 588, "vega_signal": 106, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678450000}, {"instrument": "VIX", "mid_signal": -1605, "gamma_signal": -234, "vega_signal": -19, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678455000}, {"instrument": "VIX", "mid_signal": 6981, "gamma_signal": 733, "vega_signal": 411, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678460000}, {"instrument": "VIX", "mid_signal": 5646, "gamma_signal": 612, "vega_signal": 262, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678465000}, {"instrument": "VIX", "mid_signal": -372, "gamma_signal": -120, "vega_signal": -16, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678475000}, {"instrument": "VIX", "mid_signal": 738, "gamma_signal": -822, "vega_signal": -61, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678475000}, {"instrument": "VIX", "mid_signal": 1451, "gamma_signal": 148, "vega_signal": 149, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678480000}, {"instrument": "VIX", "mid_signal": 32100, "gamma_signal": 3214, "vega_signal": 2457, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678485000}, {"instrument": "VIX", "mid_signal": -1678, "gamma_signal": 1653, "vega_signal": 111, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678490000}, {"instrument": "VIX", "mid_signal": -5337, "gamma_signal": -44, "vega_signal": -35, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678495000}, {"instrument": "VIX", "mid_signal": -446, "gamma_signal": 58, "vega_signal": -41, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678500000}, {"instrument": "VIX", "mid_signal": -499, "gamma_signal": 233, "vega_signal": 19, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678500000}, {"instrument": "VIX", "mid_signal": -3508, "gamma_signal": -165, "vega_signal": -158, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678510000}, {"instrument": "VIX", "mid_signal": 5434, "gamma_signal": 1128, "vega_signal": 104, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678520000}, {"instrument": "VIX", "mid_signal": -145418, "gamma_signal": -21067, "vega_signal": -17343, "option_type": "C", "stock_price": 20.99, "utc_time": 1775678525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775678525000}, {"instrument": "VIX", "mid_signal": 905, "gamma_signal": 103, "vega_signal": 60, "option_type": "C", "stock_price": 20.99, "utc_time": 1775678530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775678530000}, {"instrument": "VIX", "mid_signal": -1046, "gamma_signal": -84, "vega_signal": -100, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775678535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678540000}, {"instrument": "VIX", "mid_signal": 306, "gamma_signal": -108, "vega_signal": -25, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678545000}, {"instrument": "VIX", "mid_signal": 85107, "gamma_signal": 26826, "vega_signal": 3465, "option_type": "C", "stock_price": 21, "utc_time": 1775678550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678550000}, {"instrument": "VIX", "mid_signal": 79727, "gamma_signal": 11533, "vega_signal": 9502, "option_type": "C", "stock_price": 21, "utc_time": 1775678555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775678555000}, {"instrument": "VIX", "mid_signal": 2708, "gamma_signal": 665, "vega_signal": 132, "option_type": "C", "stock_price": 21, "utc_time": 1775678560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775678560000}, {"instrument": "VIX", "mid_signal": 71550, "gamma_signal": 7448, "vega_signal": 4499, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775678565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678580000}, {"instrument": "VIX", "mid_signal": -898, "gamma_signal": -101, "vega_signal": -117, "option_type": "C", "stock_price": 21.03, "utc_time": 1775678585000}, {"instrument": "VIX", "mid_signal": -135, "gamma_signal": 164, "vega_signal": 11, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775678590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775678595000}, {"instrument": "VIX", "mid_signal": -292, "gamma_signal": 108, "vega_signal": 24, "option_type": "P", "stock_price": 21.04, "utc_time": 1775678595000}, {"instrument": "VIX", "mid_signal": 362, "gamma_signal": 119, "vega_signal": 16, "option_type": "C", "stock_price": 21.04, "utc_time": 1775678600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775678600000}, {"instrument": "VIX", "mid_signal": -5013, "gamma_signal": -794, "vega_signal": -179, "option_type": "C", "stock_price": 21.04, "utc_time": 1775678605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775678605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775678610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775678610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678615000}, {"instrument": "VIX", "mid_signal": 5896, "gamma_signal": 1351, "vega_signal": 219, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678620000}, {"instrument": "VIX", "mid_signal": 4026, "gamma_signal": -991, "vega_signal": -257, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678650000}, {"instrument": "VIX", "mid_signal": 674, "gamma_signal": -118, "vega_signal": -55, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678660000}, {"instrument": "VIX", "mid_signal": 33556, "gamma_signal": 2773, "vega_signal": 4854, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678695000}, {"instrument": "VIX", "mid_signal": -7835142, "gamma_signal": -2111562, "vega_signal": -224538, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678700000}, {"instrument": "VIX", "mid_signal": 2118, "gamma_signal": -168, "vega_signal": -201, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678700000}, {"instrument": "VIX", "mid_signal": -511700, "gamma_signal": -137914, "vega_signal": -14657, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678705000}, {"instrument": "VIX", "mid_signal": -16456, "gamma_signal": -1851, "vega_signal": -1090, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678710000}, {"instrument": "VIX", "mid_signal": 135714, "gamma_signal": 41513, "vega_signal": 5011, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678725000}, {"instrument": "VIX", "mid_signal": 7215, "gamma_signal": -407, "vega_signal": -57, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678730000}, {"instrument": "VIX", "mid_signal": 7568, "gamma_signal": -298, "vega_signal": -45, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678735000}, {"instrument": "VIX", "mid_signal": 1207, "gamma_signal": -234, "vega_signal": -105, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678735000}, {"instrument": "VIX", "mid_signal": 1157, "gamma_signal": 170, "vega_signal": 36, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678740000}, {"instrument": "VIX", "mid_signal": 3444509, "gamma_signal": 398762, "vega_signal": 242905, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678745000}, {"instrument": "VIX", "mid_signal": 11545, "gamma_signal": -2214, "vega_signal": -916, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678745000}, {"instrument": "VIX", "mid_signal": -1333, "gamma_signal": -170, "vega_signal": -34, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678755000}, {"instrument": "VIX", "mid_signal": -9539, "gamma_signal": -2134, "vega_signal": -531, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678765000}, {"instrument": "VIX", "mid_signal": 4513, "gamma_signal": 1097, "vega_signal": 74, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678785000}, {"instrument": "VIX", "mid_signal": -2530, "gamma_signal": -320, "vega_signal": -215, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775678795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775678795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775678800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775678800000}, {"instrument": "VIX", "mid_signal": 44672, "gamma_signal": 13491, "vega_signal": 1635, "option_type": "C", "stock_price": 21.16, "utc_time": 1775678805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775678805000}, {"instrument": "VIX", "mid_signal": -543, "gamma_signal": -127, "vega_signal": -10, "option_type": "C", "stock_price": 21.16, "utc_time": 1775678810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775678810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775678815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775678815000}, {"instrument": "VIX", "mid_signal": 374, "gamma_signal": 122, "vega_signal": 16, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775678820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678825000}, {"instrument": "VIX", "mid_signal": -5553, "gamma_signal": -1688, "vega_signal": -204, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678830000}, {"instrument": "VIX", "mid_signal": 5553, "gamma_signal": 1688, "vega_signal": 204, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678835000}, {"instrument": "VIX", "mid_signal": 551752, "gamma_signal": 167975, "vega_signal": 20338, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678840000}, {"instrument": "VIX", "mid_signal": -6578, "gamma_signal": -1943, "vega_signal": -225, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678850000}, {"instrument": "VIX", "mid_signal": 26358, "gamma_signal": 7122, "vega_signal": 1101, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678875000}, {"instrument": "VIX", "mid_signal": 1312, "gamma_signal": 118, "vega_signal": 59, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678880000}, {"instrument": "VIX", "mid_signal": -577, "gamma_signal": -381, "vega_signal": -4, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678890000}, {"instrument": "VIX", "mid_signal": 2583, "gamma_signal": 608, "vega_signal": 84, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678895000}, {"instrument": "VIX", "mid_signal": 1777, "gamma_signal": 612, "vega_signal": 88, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678900000}, {"instrument": "VIX", "mid_signal": -1302, "gamma_signal": 1073, "vega_signal": 76, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678905000}, {"instrument": "VIX", "mid_signal": -6103, "gamma_signal": -1752, "vega_signal": -254, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678910000}, {"instrument": "VIX", "mid_signal": -3783, "gamma_signal": -480, "vega_signal": -322, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678915000}, {"instrument": "VIX", "mid_signal": 7993, "gamma_signal": 1563, "vega_signal": 142, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678920000}, {"instrument": "VIX", "mid_signal": -1664, "gamma_signal": -240, "vega_signal": -85, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678925000}, {"instrument": "VIX", "mid_signal": 2171, "gamma_signal": 614, "vega_signal": 170, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678930000}, {"instrument": "VIX", "mid_signal": 83, "gamma_signal": 11, "vega_signal": 17, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678940000}, {"instrument": "VIX", "mid_signal": 2172, "gamma_signal": 827, "vega_signal": 78, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678945000}, {"instrument": "VIX", "mid_signal": 2389, "gamma_signal": -465, "vega_signal": -209, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678945000}, {"instrument": "VIX", "mid_signal": -9347, "gamma_signal": -3024, "vega_signal": -405, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678950000}, {"instrument": "VIX", "mid_signal": -7050, "gamma_signal": -843, "vega_signal": -526, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678960000}, {"instrument": "VIX", "mid_signal": -31995, "gamma_signal": -7545, "vega_signal": -747, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678965000}, {"instrument": "VIX", "mid_signal": -11423, "gamma_signal": -3484, "vega_signal": -422, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678980000}, {"instrument": "VIX", "mid_signal": 306, "gamma_signal": 44, "vega_signal": 35, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678985000}, {"instrument": "VIX", "mid_signal": 1529, "gamma_signal": 219, "vega_signal": 176, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678990000}, {"instrument": "VIX", "mid_signal": 3671, "gamma_signal": 525, "vega_signal": 423, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775679000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775679000000}, {"instrument": "VIX", "mid_signal": 1072, "gamma_signal": 252, "vega_signal": 25, "option_type": "C", "stock_price": 21.12, "utc_time": 1775679005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775679005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775679010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775679010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775679015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775679015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679035000}, {"instrument": "VIX", "mid_signal": -10717, "gamma_signal": -2523, "vega_signal": -249, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679040000}, {"instrument": "VIX", "mid_signal": -855, "gamma_signal": -331, "vega_signal": 158, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679055000}, {"instrument": "VIX", "mid_signal": -12946, "gamma_signal": -1318, "vega_signal": -643, "option_type": "C", "stock_price": 21.07, "utc_time": 1775679060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775679065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775679065000}, {"instrument": "VIX", "mid_signal": 1698, "gamma_signal": 242, "vega_signal": 189, "option_type": "C", "stock_price": 21.07, "utc_time": 1775679070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775679070000}, {"instrument": "VIX", "mid_signal": 1019, "gamma_signal": 145, "vega_signal": 113, "option_type": "C", "stock_price": 21.07, "utc_time": 1775679075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775679075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775679080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775679080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775679085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775679085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775679090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775679090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679095000}, {"instrument": "VIX", "mid_signal": 148, "gamma_signal": -53, "vega_signal": -49, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679105000}, {"instrument": "VIX", "mid_signal": 2607, "gamma_signal": -563, "vega_signal": -244, "option_type": "P", "stock_price": 21.09, "utc_time": 1775679105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775679110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775679110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775679115000}, {"instrument": "VIX", "mid_signal": -919, "gamma_signal": 260, "vega_signal": 25, "option_type": "P", "stock_price": 21.09, "utc_time": 1775679115000}, {"instrument": "VIX", "mid_signal": 553, "gamma_signal": 168, "vega_signal": 20, "option_type": "C", "stock_price": 21.09, "utc_time": 1775679120000}, {"instrument": "VIX", "mid_signal": 3457, "gamma_signal": -1613, "vega_signal": -134, "option_type": "P", "stock_price": 21.09, "utc_time": 1775679120000}, {"instrument": "VIX", "mid_signal": -1833, "gamma_signal": -208, "vega_signal": -122, "option_type": "C", "stock_price": 21.09, "utc_time": 1775679125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775679125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775679130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775679130000}, {"instrument": "VIX", "mid_signal": 1109, "gamma_signal": 335, "vega_signal": 41, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775679135000}, {"instrument": "VIX", "mid_signal": -605, "gamma_signal": -73, "vega_signal": -92, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679145000}, {"instrument": "VIX", "mid_signal": -768, "gamma_signal": -77, "vega_signal": -76, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679150000}, {"instrument": "VIX", "mid_signal": -551820, "gamma_signal": -60938, "vega_signal": -65832, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679165000}, {"instrument": "VIX", "mid_signal": 426, "gamma_signal": 73, "vega_signal": 31, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679195000}, {"instrument": "VIX", "mid_signal": 6167, "gamma_signal": 656, "vega_signal": 119, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679215000}, {"instrument": "VIX", "mid_signal": 1541, "gamma_signal": 164, "vega_signal": 30, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679220000}, {"instrument": "VIX", "mid_signal": 371, "gamma_signal": 79, "vega_signal": 23, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679245000}, {"instrument": "VIX", "mid_signal": 12036, "gamma_signal": 2586, "vega_signal": 245, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679255000}, {"instrument": "VIX", "mid_signal": 88431, "gamma_signal": 15013, "vega_signal": 3527, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679270000}, {"instrument": "VIX", "mid_signal": 939, "gamma_signal": -169, "vega_signal": -36, "option_type": "P", "stock_price": 21.05, "utc_time": 1775679270000}, {"instrument": "VIX", "mid_signal": 850, "gamma_signal": 232, "vega_signal": 24, "option_type": "C", "stock_price": 21.05, "utc_time": 1775679275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775679275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775679280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775679280000}, {"instrument": "VIX", "mid_signal": 983, "gamma_signal": 269, "vega_signal": 76, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679290000}, {"instrument": "VIX", "mid_signal": -4418, "gamma_signal": -400, "vega_signal": -133, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775681005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775681005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775681015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775681015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775681025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775681025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775681040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775681040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775681050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775681050000}], "nextExp": [{"instrument": "VIX", "mid_signal": -68703, "gamma_signal": -19262, "vega_signal": -2048, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655000000}, {"instrument": "VIX", "mid_signal": 230773, "gamma_signal": -32874, "vega_signal": -3908, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655000000}, {"instrument": "VIX", "mid_signal": -117736, "gamma_signal": -10434, "vega_signal": -1303, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655005000}, {"instrument": "VIX", "mid_signal": 73499, "gamma_signal": -9832, "vega_signal": -1205, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655005000}, {"instrument": "VIX", "mid_signal": -4778, "gamma_signal": -1957, "vega_signal": -285, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655010000}, {"instrument": "VIX", "mid_signal": 41026, "gamma_signal": -3347, "vega_signal": -485, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655010000}, {"instrument": "VIX", "mid_signal": 49223, "gamma_signal": 14636, "vega_signal": 1990, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655015000}, {"instrument": "VIX", "mid_signal": 8408, "gamma_signal": -1922, "vega_signal": -192, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655015000}, {"instrument": "VIX", "mid_signal": -524, "gamma_signal": 77, "vega_signal": 51, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655020000}, {"instrument": "VIX", "mid_signal": 11238, "gamma_signal": -4744, "vega_signal": -426, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655020000}, {"instrument": "VIX", "mid_signal": -95257, "gamma_signal": -15147, "vega_signal": -1480, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655025000}, {"instrument": "VIX", "mid_signal": 6560, "gamma_signal": 8747, "vega_signal": 628, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655025000}, {"instrument": "VIX", "mid_signal": -7676, "gamma_signal": -1807, "vega_signal": -190, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655030000}, {"instrument": "VIX", "mid_signal": -7629, "gamma_signal": 4289, "vega_signal": 363, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655030000}, {"instrument": "VIX", "mid_signal": -28656, "gamma_signal": -9832, "vega_signal": -1540, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655035000}, {"instrument": "VIX", "mid_signal": -14064, "gamma_signal": 7024, "vega_signal": 606, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655035000}, {"instrument": "VIX", "mid_signal": -88414, "gamma_signal": -25189, "vega_signal": -3026, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655040000}, {"instrument": "VIX", "mid_signal": -11373, "gamma_signal": 5122, "vega_signal": 447, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655040000}, {"instrument": "VIX", "mid_signal": -36668, "gamma_signal": -11449, "vega_signal": -1526, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655045000}, {"instrument": "VIX", "mid_signal": 57656, "gamma_signal": -34398, "vega_signal": -2885, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655045000}, {"instrument": "VIX", "mid_signal": 31317, "gamma_signal": 10355, "vega_signal": 1449, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655050000}, {"instrument": "VIX", "mid_signal": -11347, "gamma_signal": 1670, "vega_signal": 180, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655050000}, {"instrument": "VIX", "mid_signal": 40, "gamma_signal": 44, "vega_signal": 9, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655055000}, {"instrument": "VIX", "mid_signal": 13418, "gamma_signal": -181, "vega_signal": -104, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655055000}, {"instrument": "VIX", "mid_signal": -2380, "gamma_signal": -618, "vega_signal": -117, "option_type": "C", "stock_price": 20.13, "utc_time": 1775655060000}, {"instrument": "VIX", "mid_signal": -379016, "gamma_signal": 154129, "vega_signal": 13720, "option_type": "P", "stock_price": 20.13, "utc_time": 1775655060000}, {"instrument": "VIX", "mid_signal": 27991, "gamma_signal": 6970, "vega_signal": 895, "option_type": "C", "stock_price": 20.13, "utc_time": 1775655065000}, {"instrument": "VIX", "mid_signal": -18742, "gamma_signal": 4899, "vega_signal": 490, "option_type": "P", "stock_price": 20.13, "utc_time": 1775655065000}, {"instrument": "VIX", "mid_signal": -6408, "gamma_signal": -853, "vega_signal": -115, "option_type": "C", "stock_price": 20.13, "utc_time": 1775655070000}, {"instrument": "VIX", "mid_signal": 303794, "gamma_signal": -127449, "vega_signal": -11247, "option_type": "P", "stock_price": 20.13, "utc_time": 1775655070000}, {"instrument": "VIX", "mid_signal": -6748, "gamma_signal": -2279, "vega_signal": -325, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655075000}, {"instrument": "VIX", "mid_signal": -350239, "gamma_signal": 148226, "vega_signal": 13061, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655075000}, {"instrument": "VIX", "mid_signal": -17257, "gamma_signal": -6200, "vega_signal": -911, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655080000}, {"instrument": "VIX", "mid_signal": -898176, "gamma_signal": 349562, "vega_signal": 31180, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655080000}, {"instrument": "VIX", "mid_signal": -3787, "gamma_signal": -931, "vega_signal": -114, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655085000}, {"instrument": "VIX", "mid_signal": -277056, "gamma_signal": 117521, "vega_signal": 10350, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655085000}, {"instrument": "VIX", "mid_signal": -2215, "gamma_signal": -859, "vega_signal": -128, "option_type": "C", "stock_price": 20.24, "utc_time": 1775655090000}, {"instrument": "VIX", "mid_signal": -359548, "gamma_signal": 152166, "vega_signal": 13408, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655090000}, {"instrument": "VIX", "mid_signal": 4936, "gamma_signal": 1562, "vega_signal": 201, "option_type": "C", "stock_price": 20.24, "utc_time": 1775655095000}, {"instrument": "VIX", "mid_signal": -76349, "gamma_signal": 33178, "vega_signal": 2913, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655095000}, {"instrument": "VIX", "mid_signal": -12446, "gamma_signal": -2760, "vega_signal": -289, "option_type": "C", "stock_price": 20.24, "utc_time": 1775655100000}, {"instrument": "VIX", "mid_signal": -2662, "gamma_signal": -2840, "vega_signal": -283, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655100000}, {"instrument": "VIX", "mid_signal": -1256, "gamma_signal": -397, "vega_signal": -52, "option_type": "C", "stock_price": 20.29, "utc_time": 1775655105000}, {"instrument": "VIX", "mid_signal": 11497, "gamma_signal": -1385, "vega_signal": -165, "option_type": "P", "stock_price": 20.29, "utc_time": 1775655105000}, {"instrument": "VIX", "mid_signal": 11763, "gamma_signal": -267, "vega_signal": -49, "option_type": "C", "stock_price": 20.29, "utc_time": 1775655110000}, {"instrument": "VIX", "mid_signal": 515, "gamma_signal": 1641, "vega_signal": 116, "option_type": "P", "stock_price": 20.29, "utc_time": 1775655110000}, {"instrument": "VIX", "mid_signal": -5524, "gamma_signal": -1860, "vega_signal": -264, "option_type": "C", "stock_price": 20.29, "utc_time": 1775655115000}, {"instrument": "VIX", "mid_signal": -2617, "gamma_signal": 470, "vega_signal": 53, "option_type": "P", "stock_price": 20.29, "utc_time": 1775655115000}, {"instrument": "VIX", "mid_signal": -15495, "gamma_signal": -2507, "vega_signal": -218, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655120000}, {"instrument": "VIX", "mid_signal": -25112, "gamma_signal": 5002, "vega_signal": 521, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655120000}, {"instrument": "VIX", "mid_signal": 5715, "gamma_signal": 956, "vega_signal": 67, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655125000}, {"instrument": "VIX", "mid_signal": 58704, "gamma_signal": -7205, "vega_signal": -853, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655130000}, {"instrument": "VIX", "mid_signal": 34920, "gamma_signal": -1411, "vega_signal": -234, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655130000}, {"instrument": "VIX", "mid_signal": 2087, "gamma_signal": 429, "vega_signal": 41, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655135000}, {"instrument": "VIX", "mid_signal": -7884, "gamma_signal": 1918, "vega_signal": 187, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655135000}, {"instrument": "VIX", "mid_signal": -4500, "gamma_signal": -1344, "vega_signal": -184, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655140000}, {"instrument": "VIX", "mid_signal": -18446, "gamma_signal": 2289, "vega_signal": 268, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655140000}, {"instrument": "VIX", "mid_signal": -15891, "gamma_signal": -6126, "vega_signal": -994, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655145000}, {"instrument": "VIX", "mid_signal": 90904, "gamma_signal": -19135, "vega_signal": -1992, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655145000}, {"instrument": "VIX", "mid_signal": 340, "gamma_signal": 27, "vega_signal": -13, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655150000}, {"instrument": "VIX", "mid_signal": 395268, "gamma_signal": -32821, "vega_signal": -4339, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655150000}, {"instrument": "VIX", "mid_signal": 10304, "gamma_signal": 1806, "vega_signal": 152, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655155000}, {"instrument": "VIX", "mid_signal": 55063, "gamma_signal": -13500, "vega_signal": -1349, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655155000}, {"instrument": "VIX", "mid_signal": -841, "gamma_signal": -290, "vega_signal": -41, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655160000}, {"instrument": "VIX", "mid_signal": 684275, "gamma_signal": -254116, "vega_signal": -22225, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655160000}, {"instrument": "VIX", "mid_signal": 41684, "gamma_signal": 13248, "vega_signal": 1739, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655165000}, {"instrument": "VIX", "mid_signal": 76929, "gamma_signal": -33049, "vega_signal": -2758, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655165000}, {"instrument": "VIX", "mid_signal": 26896, "gamma_signal": 9503, "vega_signal": 1460, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655170000}, {"instrument": "VIX", "mid_signal": 999168, "gamma_signal": -428572, "vega_signal": -35888, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655170000}, {"instrument": "VIX", "mid_signal": 48811, "gamma_signal": 16101, "vega_signal": 2137, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655175000}, {"instrument": "VIX", "mid_signal": 405137, "gamma_signal": 135054, "vega_signal": 18173, "option_type": "C", "stock_price": 20.16, "utc_time": 1775655180000}, {"instrument": "VIX", "mid_signal": -175420, "gamma_signal": 96961, "vega_signal": 7740, "option_type": "P", "stock_price": 20.16, "utc_time": 1775655180000}, {"instrument": "VIX", "mid_signal": 226310, "gamma_signal": 75109, "vega_signal": 10009, "option_type": "C", "stock_price": 20.16, "utc_time": 1775655185000}, {"instrument": "VIX", "mid_signal": -9136, "gamma_signal": 1314, "vega_signal": 158, "option_type": "P", "stock_price": 20.16, "utc_time": 1775655185000}, {"instrument": "VIX", "mid_signal": 102552, "gamma_signal": 34126, "vega_signal": 4585, "option_type": "C", "stock_price": 20.16, "utc_time": 1775655190000}, {"instrument": "VIX", "mid_signal": 1679, "gamma_signal": -112, "vega_signal": -15, "option_type": "P", "stock_price": 20.16, "utc_time": 1775655190000}, {"instrument": "VIX", "mid_signal": -1228370, "gamma_signal": -459588, "vega_signal": -65883, "option_type": "C", "stock_price": 20.17, "utc_time": 1775655195000}, {"instrument": "VIX", "mid_signal": -15748, "gamma_signal": 5699, "vega_signal": 511, "option_type": "P", "stock_price": 20.17, "utc_time": 1775655195000}, {"instrument": "VIX", "mid_signal": -5657, "gamma_signal": -1907, "vega_signal": -269, "option_type": "C", "stock_price": 20.17, "utc_time": 1775655200000}, {"instrument": "VIX", "mid_signal": 311, "gamma_signal": 658, "vega_signal": 40, "option_type": "P", "stock_price": 20.17, "utc_time": 1775655200000}, {"instrument": "VIX", "mid_signal": -3473, "gamma_signal": -680, "vega_signal": -63, "option_type": "C", "stock_price": 20.17, "utc_time": 1775655205000}, {"instrument": "VIX", "mid_signal": -9744, "gamma_signal": 3014, "vega_signal": 276, "option_type": "P", "stock_price": 20.17, "utc_time": 1775655205000}, {"instrument": "VIX", "mid_signal": -10891, "gamma_signal": -2922, "vega_signal": -364, "option_type": "C", "stock_price": 20.26, "utc_time": 1775655210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775655210000}, {"instrument": "VIX", "mid_signal": -97858, "gamma_signal": -29849, "vega_signal": -3796, "option_type": "C", "stock_price": 20.26, "utc_time": 1775655215000}, {"instrument": "VIX", "mid_signal": -5864, "gamma_signal": 967, "vega_signal": 101, "option_type": "P", "stock_price": 20.26, "utc_time": 1775655215000}, {"instrument": "VIX", "mid_signal": 2263, "gamma_signal": 595, "vega_signal": 63, "option_type": "C", "stock_price": 20.26, "utc_time": 1775655220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775655220000}, {"instrument": "VIX", "mid_signal": 2035, "gamma_signal": 784, "vega_signal": 112, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655225000}, {"instrument": "VIX", "mid_signal": 75249, "gamma_signal": -7767, "vega_signal": -968, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655225000}, {"instrument": "VIX", "mid_signal": -2029, "gamma_signal": -653, "vega_signal": -83, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655230000}, {"instrument": "VIX", "mid_signal": -158, "gamma_signal": -613, "vega_signal": -38, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655230000}, {"instrument": "VIX", "mid_signal": 1760, "gamma_signal": 587, "vega_signal": 89, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655235000}, {"instrument": "VIX", "mid_signal": 13677, "gamma_signal": -1391, "vega_signal": -171, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655235000}, {"instrument": "VIX", "mid_signal": -7538, "gamma_signal": -1068, "vega_signal": -84, "option_type": "C", "stock_price": 20.1, "utc_time": 1775655240000}, {"instrument": "VIX", "mid_signal": -51427, "gamma_signal": 12097, "vega_signal": 1183, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655240000}, {"instrument": "VIX", "mid_signal": -4111, "gamma_signal": -484, "vega_signal": -40, "option_type": "C", "stock_price": 20.1, "utc_time": 1775655245000}, {"instrument": "VIX", "mid_signal": -5099, "gamma_signal": 301, "vega_signal": 41, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655245000}, {"instrument": "VIX", "mid_signal": -9450, "gamma_signal": -2697, "vega_signal": -297, "option_type": "C", "stock_price": 20.1, "utc_time": 1775655250000}, {"instrument": "VIX", "mid_signal": 37002, "gamma_signal": -3008, "vega_signal": -409, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655250000}, {"instrument": "VIX", "mid_signal": -23933, "gamma_signal": -5113, "vega_signal": -517, "option_type": "C", "stock_price": 20.06, "utc_time": 1775655255000}, {"instrument": "VIX", "mid_signal": 3188, "gamma_signal": -262, "vega_signal": -34, "option_type": "P", "stock_price": 20.06, "utc_time": 1775655255000}, {"instrument": "VIX", "mid_signal": 5026, "gamma_signal": 1546, "vega_signal": 190, "option_type": "C", "stock_price": 20.06, "utc_time": 1775655260000}, {"instrument": "VIX", "mid_signal": -13621, "gamma_signal": 1368, "vega_signal": 169, "option_type": "P", "stock_price": 20.06, "utc_time": 1775655260000}, {"instrument": "VIX", "mid_signal": 503, "gamma_signal": 155, "vega_signal": 19, "option_type": "C", "stock_price": 20.06, "utc_time": 1775655265000}, {"instrument": "VIX", "mid_signal": -75695, "gamma_signal": 22231, "vega_signal": 2071, "option_type": "P", "stock_price": 20.06, "utc_time": 1775655265000}, {"instrument": "VIX", "mid_signal": 1807, "gamma_signal": -261, "vega_signal": -36, "option_type": "C", "stock_price": 20.07, "utc_time": 1775655270000}, {"instrument": "VIX", "mid_signal": -21351, "gamma_signal": 10117, "vega_signal": 895, "option_type": "P", "stock_price": 20.07, "utc_time": 1775655270000}, {"instrument": "VIX", "mid_signal": -3338, "gamma_signal": -1426, "vega_signal": -262, "option_type": "C", "stock_price": 20.07, "utc_time": 1775655275000}, {"instrument": "VIX", "mid_signal": -7257, "gamma_signal": 3762, "vega_signal": 339, "option_type": "P", "stock_price": 20.07, "utc_time": 1775655275000}, {"instrument": "VIX", "mid_signal": -720, "gamma_signal": -375, "vega_signal": -69, "option_type": "C", "stock_price": 20.07, "utc_time": 1775655280000}, {"instrument": "VIX", "mid_signal": 4822, "gamma_signal": -4201, "vega_signal": -307, "option_type": "P", "stock_price": 20.07, "utc_time": 1775655280000}, {"instrument": "VIX", "mid_signal": 103230, "gamma_signal": 32593, "vega_signal": 4223, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655285000}, {"instrument": "VIX", "mid_signal": -494, "gamma_signal": 207, "vega_signal": 17, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655285000}, {"instrument": "VIX", "mid_signal": 96824, "gamma_signal": 9966, "vega_signal": 743, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655290000}, {"instrument": "VIX", "mid_signal": -352, "gamma_signal": -131, "vega_signal": -19, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655295000}, {"instrument": "VIX", "mid_signal": -3798, "gamma_signal": -1316, "vega_signal": -173, "option_type": "C", "stock_price": 20.03, "utc_time": 1775655300000}, {"instrument": "VIX", "mid_signal": -17537, "gamma_signal": 1485, "vega_signal": 178, "option_type": "P", "stock_price": 20.03, "utc_time": 1775655300000}, {"instrument": "VIX", "mid_signal": 5556, "gamma_signal": 1851, "vega_signal": 238, "option_type": "C", "stock_price": 20.03, "utc_time": 1775655305000}, {"instrument": "VIX", "mid_signal": -1768, "gamma_signal": 102, "vega_signal": 14, "option_type": "P", "stock_price": 20.03, "utc_time": 1775655305000}, {"instrument": "VIX", "mid_signal": 3966, "gamma_signal": 742, "vega_signal": 62, "option_type": "C", "stock_price": 20.03, "utc_time": 1775655310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.03, "utc_time": 1775655310000}, {"instrument": "VIX", "mid_signal": 21, "gamma_signal": -13, "vega_signal": -9, "option_type": "C", "stock_price": 20.03, "utc_time": 1775655315000}, {"instrument": "VIX", "mid_signal": -147328, "gamma_signal": 16956, "vega_signal": 1951, "option_type": "P", "stock_price": 20.03, "utc_time": 1775655315000}, {"instrument": "VIX", "mid_signal": 21122, "gamma_signal": 3280, "vega_signal": 177, "option_type": "C", "stock_price": 20.03, "utc_time": 1775655320000}, {"instrument": "VIX", "mid_signal": -39384, "gamma_signal": 9929, "vega_signal": 927, "option_type": "P", "stock_price": 20.03, "utc_time": 1775655320000}, {"instrument": "VIX", "mid_signal": -777, "gamma_signal": -261, "vega_signal": -32, "option_type": "C", "stock_price": 20.03, "utc_time": 1775655325000}, {"instrument": "VIX", "mid_signal": -198563, "gamma_signal": 74730, "vega_signal": 6429, "option_type": "P", "stock_price": 20.03, "utc_time": 1775655325000}, {"instrument": "VIX", "mid_signal": -30280, "gamma_signal": -11027, "vega_signal": -1729, "option_type": "C", "stock_price": 20.05, "utc_time": 1775655330000}, {"instrument": "VIX", "mid_signal": 64697, "gamma_signal": -12563, "vega_signal": -1225, "option_type": "P", "stock_price": 20.05, "utc_time": 1775655330000}, {"instrument": "VIX", "mid_signal": 394, "gamma_signal": 130, "vega_signal": 17, "option_type": "C", "stock_price": 20.05, "utc_time": 1775655335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.05, "utc_time": 1775655335000}, {"instrument": "VIX", "mid_signal": 872718, "gamma_signal": 77812, "vega_signal": 5124, "option_type": "C", "stock_price": 20.05, "utc_time": 1775655340000}, {"instrument": "VIX", "mid_signal": -6590, "gamma_signal": 485, "vega_signal": 62, "option_type": "P", "stock_price": 20.05, "utc_time": 1775655340000}, {"instrument": "VIX", "mid_signal": -5855, "gamma_signal": -1206, "vega_signal": -111, "option_type": "C", "stock_price": 20.09, "utc_time": 1775655345000}, {"instrument": "VIX", "mid_signal": -14759, "gamma_signal": 2422, "vega_signal": 244, "option_type": "P", "stock_price": 20.09, "utc_time": 1775655345000}, {"instrument": "VIX", "mid_signal": -29247, "gamma_signal": -5401, "vega_signal": -485, "option_type": "C", "stock_price": 20.09, "utc_time": 1775655350000}, {"instrument": "VIX", "mid_signal": -19030, "gamma_signal": 5997, "vega_signal": 526, "option_type": "P", "stock_price": 20.09, "utc_time": 1775655350000}, {"instrument": "VIX", "mid_signal": -75624, "gamma_signal": -22105, "vega_signal": -2312, "option_type": "C", "stock_price": 20.09, "utc_time": 1775655355000}, {"instrument": "VIX", "mid_signal": -339787, "gamma_signal": 107572, "vega_signal": 9431, "option_type": "P", "stock_price": 20.09, "utc_time": 1775655355000}, {"instrument": "VIX", "mid_signal": -143825, "gamma_signal": -42148, "vega_signal": -4401, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655360000}, {"instrument": "VIX", "mid_signal": 309655, "gamma_signal": -97918, "vega_signal": -8589, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655360000}, {"instrument": "VIX", "mid_signal": 1772, "gamma_signal": 483, "vega_signal": 57, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655365000}, {"instrument": "VIX", "mid_signal": -27390, "gamma_signal": 5308, "vega_signal": 529, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655365000}, {"instrument": "VIX", "mid_signal": -6573, "gamma_signal": -4706, "vega_signal": -607, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655370000}, {"instrument": "VIX", "mid_signal": 403837, "gamma_signal": -128283, "vega_signal": -11240, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655370000}, {"instrument": "VIX", "mid_signal": 26520, "gamma_signal": 9807, "vega_signal": 1441, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655375000}, {"instrument": "VIX", "mid_signal": -68524, "gamma_signal": 7831, "vega_signal": 898, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655375000}, {"instrument": "VIX", "mid_signal": -117604, "gamma_signal": -32204, "vega_signal": -4120, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655380000}, {"instrument": "VIX", "mid_signal": 439082, "gamma_signal": -142979, "vega_signal": -12420, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655380000}, {"instrument": "VIX", "mid_signal": -4346, "gamma_signal": -1806, "vega_signal": -296, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655385000}, {"instrument": "VIX", "mid_signal": -10306, "gamma_signal": 5365, "vega_signal": 360, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655385000}, {"instrument": "VIX", "mid_signal": -1495, "gamma_signal": 509, "vega_signal": 118, "option_type": "C", "stock_price": 20, "utc_time": 1775655390000}, {"instrument": "VIX", "mid_signal": 28012, "gamma_signal": -13571, "vega_signal": -1064, "option_type": "P", "stock_price": 20, "utc_time": 1775655390000}, {"instrument": "VIX", "mid_signal": 1722, "gamma_signal": 463, "vega_signal": 37, "option_type": "C", "stock_price": 20, "utc_time": 1775655395000}, {"instrument": "VIX", "mid_signal": -1011778, "gamma_signal": 320546, "vega_signal": 28096, "option_type": "P", "stock_price": 20, "utc_time": 1775655395000}, {"instrument": "VIX", "mid_signal": -19963, "gamma_signal": -3732, "vega_signal": -443, "option_type": "C", "stock_price": 20, "utc_time": 1775655400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20, "utc_time": 1775655400000}, {"instrument": "VIX", "mid_signal": -138, "gamma_signal": -298, "vega_signal": -46, "option_type": "C", "stock_price": 19.93, "utc_time": 1775655405000}, {"instrument": "VIX", "mid_signal": 720, "gamma_signal": 113, "vega_signal": 5, "option_type": "P", "stock_price": 19.93, "utc_time": 1775655405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 19.93, "utc_time": 1775655410000}, {"instrument": "VIX", "mid_signal": -31666, "gamma_signal": 7350, "vega_signal": 650, "option_type": "P", "stock_price": 19.93, "utc_time": 1775655410000}, {"instrument": "VIX", "mid_signal": -5489, "gamma_signal": -987, "vega_signal": -42, "option_type": "C", "stock_price": 19.93, "utc_time": 1775655415000}, {"instrument": "VIX", "mid_signal": -6958, "gamma_signal": 4096, "vega_signal": 291, "option_type": "P", "stock_price": 19.93, "utc_time": 1775655415000}, {"instrument": "VIX", "mid_signal": -35560, "gamma_signal": -9014, "vega_signal": -832, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655420000}, {"instrument": "VIX", "mid_signal": -12982, "gamma_signal": 1033, "vega_signal": 120, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655420000}, {"instrument": "VIX", "mid_signal": -156, "gamma_signal": -61, "vega_signal": -9, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655425000}, {"instrument": "VIX", "mid_signal": -1816, "gamma_signal": 336, "vega_signal": 30, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655425000}, {"instrument": "VIX", "mid_signal": 138, "gamma_signal": 238, "vega_signal": 44, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655430000}, {"instrument": "VIX", "mid_signal": -2307, "gamma_signal": 3653, "vega_signal": 235, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655430000}, {"instrument": "VIX", "mid_signal": -2498, "gamma_signal": -823, "vega_signal": -93, "option_type": "C", "stock_price": 19.99, "utc_time": 1775655435000}, {"instrument": "VIX", "mid_signal": -716593, "gamma_signal": 69360, "vega_signal": 8139, "option_type": "P", "stock_price": 19.99, "utc_time": 1775655435000}, {"instrument": "VIX", "mid_signal": -16286, "gamma_signal": -6353, "vega_signal": -881, "option_type": "C", "stock_price": 19.99, "utc_time": 1775655440000}, {"instrument": "VIX", "mid_signal": -40089, "gamma_signal": 3972, "vega_signal": 462, "option_type": "P", "stock_price": 19.99, "utc_time": 1775655440000}, {"instrument": "VIX", "mid_signal": 90841, "gamma_signal": 31679, "vega_signal": 3867, "option_type": "C", "stock_price": 19.99, "utc_time": 1775655445000}, {"instrument": "VIX", "mid_signal": 3359, "gamma_signal": -1557, "vega_signal": -119, "option_type": "P", "stock_price": 19.99, "utc_time": 1775655445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 19.99, "utc_time": 1775655450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 19.99, "utc_time": 1775655450000}, {"instrument": "VIX", "mid_signal": -3898, "gamma_signal": -664, "vega_signal": -41, "option_type": "C", "stock_price": 19.92, "utc_time": 1775655455000}, {"instrument": "VIX", "mid_signal": -1810, "gamma_signal": 72, "vega_signal": 10, "option_type": "P", "stock_price": 19.92, "utc_time": 1775655455000}, {"instrument": "VIX", "mid_signal": 1568, "gamma_signal": 359, "vega_signal": 29, "option_type": "C", "stock_price": 19.92, "utc_time": 1775655460000}, {"instrument": "VIX", "mid_signal": 5280, "gamma_signal": -262, "vega_signal": -34, "option_type": "P", "stock_price": 19.92, "utc_time": 1775655460000}, {"instrument": "VIX", "mid_signal": 475, "gamma_signal": -93, "vega_signal": -23, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655465000}, {"instrument": "VIX", "mid_signal": -3643, "gamma_signal": 1543, "vega_signal": 120, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655465000}, {"instrument": "VIX", "mid_signal": -1186, "gamma_signal": -187, "vega_signal": -6, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655470000}, {"instrument": "VIX", "mid_signal": -879, "gamma_signal": 472, "vega_signal": 34, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655470000}, {"instrument": "VIX", "mid_signal": 24, "gamma_signal": 398, "vega_signal": 82, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655475000}, {"instrument": "VIX", "mid_signal": 7566, "gamma_signal": -3566, "vega_signal": -261, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655475000}, {"instrument": "VIX", "mid_signal": -1865, "gamma_signal": -37, "vega_signal": 33, "option_type": "C", "stock_price": 20, "utc_time": 1775655480000}, {"instrument": "VIX", "mid_signal": -7127, "gamma_signal": 4753, "vega_signal": 325, "option_type": "P", "stock_price": 20, "utc_time": 1775655480000}, {"instrument": "VIX", "mid_signal": 1231, "gamma_signal": 491, "vega_signal": 66, "option_type": "C", "stock_price": 20, "utc_time": 1775655485000}, {"instrument": "VIX", "mid_signal": -88690, "gamma_signal": 59901, "vega_signal": 4087, "option_type": "P", "stock_price": 20, "utc_time": 1775655485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20, "utc_time": 1775655490000}, {"instrument": "VIX", "mid_signal": -19394, "gamma_signal": 57171, "vega_signal": 3944, "option_type": "P", "stock_price": 20, "utc_time": 1775655490000}, {"instrument": "VIX", "mid_signal": 1717, "gamma_signal": 200, "vega_signal": 14, "option_type": "C", "stock_price": 20.16, "utc_time": 1775655495000}, {"instrument": "VIX", "mid_signal": -6589, "gamma_signal": 3439, "vega_signal": 248, "option_type": "P", "stock_price": 20.16, "utc_time": 1775655495000}, {"instrument": "VIX", "mid_signal": -267247, "gamma_signal": -36393, "vega_signal": -2865, "option_type": "C", "stock_price": 20.16, "utc_time": 1775655500000}, {"instrument": "VIX", "mid_signal": -140545, "gamma_signal": 91401, "vega_signal": 6284, "option_type": "P", "stock_price": 20.16, "utc_time": 1775655500000}, {"instrument": "VIX", "mid_signal": 3706, "gamma_signal": 1103, "vega_signal": 128, "option_type": "C", "stock_price": 20.16, "utc_time": 1775655505000}, {"instrument": "VIX", "mid_signal": -591738, "gamma_signal": 185165, "vega_signal": 15344, "option_type": "P", "stock_price": 20.16, "utc_time": 1775655505000}, {"instrument": "VIX", "mid_signal": 80, "gamma_signal": 220, "vega_signal": 45, "option_type": "C", "stock_price": 20.1, "utc_time": 1775655510000}, {"instrument": "VIX", "mid_signal": -644758, "gamma_signal": 430013, "vega_signal": 29427, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655510000}, {"instrument": "VIX", "mid_signal": -275, "gamma_signal": -112, "vega_signal": -18, "option_type": "C", "stock_price": 20.1, "utc_time": 1775655515000}, {"instrument": "VIX", "mid_signal": 363013, "gamma_signal": -171085, "vega_signal": -12509, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655515000}, {"instrument": "VIX", "mid_signal": -24151, "gamma_signal": -4827, "vega_signal": -455, "option_type": "C", "stock_price": 20.1, "utc_time": 1775655520000}, {"instrument": "VIX", "mid_signal": 8990, "gamma_signal": -5874, "vega_signal": -410, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.1, "utc_time": 1775655525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655525000}, {"instrument": "VIX", "mid_signal": -1424, "gamma_signal": -565, "vega_signal": -92, "option_type": "C", "stock_price": 20.09, "utc_time": 1775655530000}, {"instrument": "VIX", "mid_signal": -4150, "gamma_signal": 2683, "vega_signal": 196, "option_type": "P", "stock_price": 20.09, "utc_time": 1775655530000}, {"instrument": "VIX", "mid_signal": 2342, "gamma_signal": 537, "vega_signal": 46, "option_type": "C", "stock_price": 20.09, "utc_time": 1775655535000}, {"instrument": "VIX", "mid_signal": -10223, "gamma_signal": 6400, "vega_signal": 472, "option_type": "P", "stock_price": 20.09, "utc_time": 1775655535000}, {"instrument": "VIX", "mid_signal": 1035, "gamma_signal": 263, "vega_signal": 24, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.09, "utc_time": 1775655540000}, {"instrument": "VIX", "mid_signal": 15895, "gamma_signal": 2988, "vega_signal": 262, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655545000}, {"instrument": "VIX", "mid_signal": -4276, "gamma_signal": 2715, "vega_signal": 200, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655550000}, {"instrument": "VIX", "mid_signal": -3312, "gamma_signal": 2141, "vega_signal": 157, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655550000}, {"instrument": "VIX", "mid_signal": 6262, "gamma_signal": 2379, "vega_signal": 343, "option_type": "C", "stock_price": 20.08, "utc_time": 1775655555000}, {"instrument": "VIX", "mid_signal": 134, "gamma_signal": 4229, "vega_signal": 279, "option_type": "P", "stock_price": 20.08, "utc_time": 1775655555000}, {"instrument": "VIX", "mid_signal": -1888, "gamma_signal": -721, "vega_signal": -106, "option_type": "C", "stock_price": 20.08, "utc_time": 1775655560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.08, "utc_time": 1775655560000}, {"instrument": "VIX", "mid_signal": 2121, "gamma_signal": 501, "vega_signal": 45, "option_type": "C", "stock_price": 20.08, "utc_time": 1775655565000}, {"instrument": "VIX", "mid_signal": -4424, "gamma_signal": 2860, "vega_signal": 209, "option_type": "P", "stock_price": 20.08, "utc_time": 1775655565000}, {"instrument": "VIX", "mid_signal": 5865, "gamma_signal": 1344, "vega_signal": 116, "option_type": "C", "stock_price": 20.12, "utc_time": 1775655570000}, {"instrument": "VIX", "mid_signal": -285412, "gamma_signal": 180741, "vega_signal": 13289, "option_type": "P", "stock_price": 20.12, "utc_time": 1775655570000}, {"instrument": "VIX", "mid_signal": -43941, "gamma_signal": -7485, "vega_signal": -593, "option_type": "C", "stock_price": 20.12, "utc_time": 1775655575000}, {"instrument": "VIX", "mid_signal": 9851, "gamma_signal": -4491, "vega_signal": -356, "option_type": "P", "stock_price": 20.12, "utc_time": 1775655575000}, {"instrument": "VIX", "mid_signal": 692408, "gamma_signal": 57268, "vega_signal": 4637, "option_type": "C", "stock_price": 20.12, "utc_time": 1775655580000}, {"instrument": "VIX", "mid_signal": -3753, "gamma_signal": 391, "vega_signal": 39, "option_type": "P", "stock_price": 20.12, "utc_time": 1775655580000}, {"instrument": "VIX", "mid_signal": 8096, "gamma_signal": 2210, "vega_signal": 200, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655585000}, {"instrument": "VIX", "mid_signal": 117435, "gamma_signal": -52813, "vega_signal": -4190, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655585000}, {"instrument": "VIX", "mid_signal": -227, "gamma_signal": -90, "vega_signal": -15, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655590000}, {"instrument": "VIX", "mid_signal": 1651, "gamma_signal": -522, "vega_signal": -47, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655590000}, {"instrument": "VIX", "mid_signal": -3807, "gamma_signal": -1317, "vega_signal": -159, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655595000}, {"instrument": "VIX", "mid_signal": -627722, "gamma_signal": 288504, "vega_signal": 23256, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655595000}, {"instrument": "VIX", "mid_signal": -76, "gamma_signal": -30, "vega_signal": -5, "option_type": "C", "stock_price": 20.18, "utc_time": 1775655600000}, {"instrument": "VIX", "mid_signal": -27796, "gamma_signal": 7501, "vega_signal": 653, "option_type": "P", "stock_price": 20.18, "utc_time": 1775655600000}, {"instrument": "VIX", "mid_signal": 39207, "gamma_signal": 9805, "vega_signal": 932, "option_type": "C", "stock_price": 20.18, "utc_time": 1775655605000}, {"instrument": "VIX", "mid_signal": -5378, "gamma_signal": 2438, "vega_signal": 197, "option_type": "P", "stock_price": 20.18, "utc_time": 1775655605000}, {"instrument": "VIX", "mid_signal": -686, "gamma_signal": -288, "vega_signal": -51, "option_type": "C", "stock_price": 20.18, "utc_time": 1775655610000}, {"instrument": "VIX", "mid_signal": 1654, "gamma_signal": -522, "vega_signal": -47, "option_type": "P", "stock_price": 20.18, "utc_time": 1775655610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775655615000}, {"instrument": "VIX", "mid_signal": 539, "gamma_signal": -244, "vega_signal": -20, "option_type": "P", "stock_price": 20.21, "utc_time": 1775655615000}, {"instrument": "VIX", "mid_signal": 540, "gamma_signal": 186, "vega_signal": 23, "option_type": "C", "stock_price": 20.21, "utc_time": 1775655620000}, {"instrument": "VIX", "mid_signal": 479337, "gamma_signal": -217310, "vega_signal": -17559, "option_type": "P", "stock_price": 20.21, "utc_time": 1775655620000}, {"instrument": "VIX", "mid_signal": 2869, "gamma_signal": 334, "vega_signal": 41, "option_type": "C", "stock_price": 20.21, "utc_time": 1775655625000}, {"instrument": "VIX", "mid_signal": 3854, "gamma_signal": -659, "vega_signal": -68, "option_type": "P", "stock_price": 20.21, "utc_time": 1775655625000}, {"instrument": "VIX", "mid_signal": 1474, "gamma_signal": 439, "vega_signal": 45, "option_type": "C", "stock_price": 20.22, "utc_time": 1775655630000}, {"instrument": "VIX", "mid_signal": -463799, "gamma_signal": 210319, "vega_signal": 16993, "option_type": "P", "stock_price": 20.22, "utc_time": 1775655630000}, {"instrument": "VIX", "mid_signal": 2869, "gamma_signal": 704, "vega_signal": 71, "option_type": "C", "stock_price": 20.22, "utc_time": 1775655635000}, {"instrument": "VIX", "mid_signal": -267839, "gamma_signal": 113088, "vega_signal": 9146, "option_type": "P", "stock_price": 20.22, "utc_time": 1775655635000}, {"instrument": "VIX", "mid_signal": 6000, "gamma_signal": 1397, "vega_signal": 155, "option_type": "C", "stock_price": 20.22, "utc_time": 1775655640000}, {"instrument": "VIX", "mid_signal": -26612, "gamma_signal": 17446, "vega_signal": 1282, "option_type": "P", "stock_price": 20.22, "utc_time": 1775655640000}, {"instrument": "VIX", "mid_signal": 306004, "gamma_signal": 50132, "vega_signal": 4117, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655645000}, {"instrument": "VIX", "mid_signal": 139686, "gamma_signal": -99153, "vega_signal": -7314, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655645000}, {"instrument": "VIX", "mid_signal": 13232, "gamma_signal": 2243, "vega_signal": 185, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655650000}, {"instrument": "VIX", "mid_signal": -774, "gamma_signal": 531, "vega_signal": 42, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655650000}, {"instrument": "VIX", "mid_signal": 15512, "gamma_signal": 5856, "vega_signal": 842, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655655000}, {"instrument": "VIX", "mid_signal": 12454, "gamma_signal": 26442, "vega_signal": 1717, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655655000}, {"instrument": "VIX", "mid_signal": -1267, "gamma_signal": -215, "vega_signal": 3, "option_type": "C", "stock_price": 20.26, "utc_time": 1775655660000}, {"instrument": "VIX", "mid_signal": 20097, "gamma_signal": -329, "vega_signal": -40, "option_type": "P", "stock_price": 20.26, "utc_time": 1775655660000}, {"instrument": "VIX", "mid_signal": 4227, "gamma_signal": 630, "vega_signal": 48, "option_type": "C", "stock_price": 20.26, "utc_time": 1775655665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775655665000}, {"instrument": "VIX", "mid_signal": 631434, "gamma_signal": 111978, "vega_signal": 11780, "option_type": "C", "stock_price": 20.26, "utc_time": 1775655670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775655670000}, {"instrument": "VIX", "mid_signal": 80940, "gamma_signal": 7853, "vega_signal": 581, "option_type": "C", "stock_price": 20.35, "utc_time": 1775655675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775655675000}, {"instrument": "VIX", "mid_signal": -20617, "gamma_signal": -7999, "vega_signal": -1297, "option_type": "C", "stock_price": 20.35, "utc_time": 1775655680000}, {"instrument": "VIX", "mid_signal": 1077, "gamma_signal": -249, "vega_signal": -24, "option_type": "P", "stock_price": 20.35, "utc_time": 1775655680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775655685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775655685000}, {"instrument": "VIX", "mid_signal": 1187, "gamma_signal": 451, "vega_signal": 67, "option_type": "C", "stock_price": 20.31, "utc_time": 1775655690000}, {"instrument": "VIX", "mid_signal": -1184, "gamma_signal": 236, "vega_signal": 24, "option_type": "P", "stock_price": 20.31, "utc_time": 1775655690000}, {"instrument": "VIX", "mid_signal": 22558, "gamma_signal": 3469, "vega_signal": 318, "option_type": "C", "stock_price": 20.31, "utc_time": 1775655695000}, {"instrument": "VIX", "mid_signal": -9968, "gamma_signal": 77, "vega_signal": 14, "option_type": "P", "stock_price": 20.31, "utc_time": 1775655695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775655700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775655700000}, {"instrument": "VIX", "mid_signal": -18903, "gamma_signal": -4065, "vega_signal": -373, "option_type": "C", "stock_price": 20.38, "utc_time": 1775655705000}, {"instrument": "VIX", "mid_signal": 1962, "gamma_signal": -30, "vega_signal": -5, "option_type": "P", "stock_price": 20.38, "utc_time": 1775655705000}, {"instrument": "VIX", "mid_signal": -735, "gamma_signal": -13, "vega_signal": 4, "option_type": "C", "stock_price": 20.38, "utc_time": 1775655710000}, {"instrument": "VIX", "mid_signal": 1650, "gamma_signal": -135, "vega_signal": -17, "option_type": "P", "stock_price": 20.38, "utc_time": 1775655710000}, {"instrument": "VIX", "mid_signal": 17906, "gamma_signal": 4605, "vega_signal": 481, "option_type": "C", "stock_price": 20.38, "utc_time": 1775655715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775655715000}, {"instrument": "VIX", "mid_signal": -8945, "gamma_signal": -2711, "vega_signal": -304, "option_type": "C", "stock_price": 20.36, "utc_time": 1775655720000}, {"instrument": "VIX", "mid_signal": -3123, "gamma_signal": 326, "vega_signal": 37, "option_type": "P", "stock_price": 20.36, "utc_time": 1775655720000}, {"instrument": "VIX", "mid_signal": -36219, "gamma_signal": -11643, "vega_signal": -1265, "option_type": "C", "stock_price": 20.36, "utc_time": 1775655725000}, {"instrument": "VIX", "mid_signal": 457, "gamma_signal": 1010, "vega_signal": 95, "option_type": "P", "stock_price": 20.36, "utc_time": 1775655725000}, {"instrument": "VIX", "mid_signal": -232745, "gamma_signal": -35980, "vega_signal": -3081, "option_type": "C", "stock_price": 20.36, "utc_time": 1775655730000}, {"instrument": "VIX", "mid_signal": 2500, "gamma_signal": -97, "vega_signal": -19, "option_type": "P", "stock_price": 20.36, "utc_time": 1775655730000}, {"instrument": "VIX", "mid_signal": -19584, "gamma_signal": -4717, "vega_signal": -471, "option_type": "C", "stock_price": 20.21, "utc_time": 1775655735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775655735000}, {"instrument": "VIX", "mid_signal": 471, "gamma_signal": 162, "vega_signal": 19, "option_type": "C", "stock_price": 20.21, "utc_time": 1775655740000}, {"instrument": "VIX", "mid_signal": 786, "gamma_signal": -253, "vega_signal": -23, "option_type": "P", "stock_price": 20.21, "utc_time": 1775655740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775655745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775655745000}, {"instrument": "VIX", "mid_signal": 3373, "gamma_signal": -204, "vega_signal": -50, "option_type": "C", "stock_price": 20.24, "utc_time": 1775655750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655750000}, {"instrument": "VIX", "mid_signal": 70, "gamma_signal": 29, "vega_signal": 5, "option_type": "C", "stock_price": 20.24, "utc_time": 1775655755000}, {"instrument": "VIX", "mid_signal": -1019, "gamma_signal": 459, "vega_signal": 39, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775655760000}, {"instrument": "VIX", "mid_signal": 8264, "gamma_signal": -2263, "vega_signal": -216, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655760000}, {"instrument": "VIX", "mid_signal": -611, "gamma_signal": -218, "vega_signal": -22, "option_type": "C", "stock_price": 20.32, "utc_time": 1775655765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775655770000}, {"instrument": "VIX", "mid_signal": 3913, "gamma_signal": -833, "vega_signal": -83, "option_type": "P", "stock_price": 20.32, "utc_time": 1775655770000}, {"instrument": "VIX", "mid_signal": -6146, "gamma_signal": -2113, "vega_signal": -282, "option_type": "C", "stock_price": 20.32, "utc_time": 1775655775000}, {"instrument": "VIX", "mid_signal": 9483, "gamma_signal": -1810, "vega_signal": -180, "option_type": "P", "stock_price": 20.32, "utc_time": 1775655775000}, {"instrument": "VIX", "mid_signal": -2205, "gamma_signal": -529, "vega_signal": -51, "option_type": "C", "stock_price": 20.42, "utc_time": 1775655780000}, {"instrument": "VIX", "mid_signal": 269, "gamma_signal": -164, "vega_signal": -13, "option_type": "P", "stock_price": 20.42, "utc_time": 1775655780000}, {"instrument": "VIX", "mid_signal": 1103, "gamma_signal": 351, "vega_signal": 43, "option_type": "C", "stock_price": 20.42, "utc_time": 1775655785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775655785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775655790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775655790000}, {"instrument": "VIX", "mid_signal": 4071, "gamma_signal": 1355, "vega_signal": 171, "option_type": "C", "stock_price": 20.45, "utc_time": 1775655795000}, {"instrument": "VIX", "mid_signal": -587810, "gamma_signal": 188231, "vega_signal": 17335, "option_type": "P", "stock_price": 20.45, "utc_time": 1775655795000}, {"instrument": "VIX", "mid_signal": 4918822, "gamma_signal": 1707924, "vega_signal": 223600, "option_type": "C", "stock_price": 20.45, "utc_time": 1775655800000}, {"instrument": "VIX", "mid_signal": -105972, "gamma_signal": 33873, "vega_signal": 3121, "option_type": "P", "stock_price": 20.45, "utc_time": 1775655800000}, {"instrument": "VIX", "mid_signal": 218096, "gamma_signal": 66487, "vega_signal": 7762, "option_type": "C", "stock_price": 20.45, "utc_time": 1775655805000}, {"instrument": "VIX", "mid_signal": -39839, "gamma_signal": 12734, "vega_signal": 1173, "option_type": "P", "stock_price": 20.45, "utc_time": 1775655805000}, {"instrument": "VIX", "mid_signal": 1103, "gamma_signal": 409, "vega_signal": 60, "option_type": "C", "stock_price": 20.42, "utc_time": 1775655810000}, {"instrument": "VIX", "mid_signal": 2666, "gamma_signal": -4252, "vega_signal": -301, "option_type": "P", "stock_price": 20.42, "utc_time": 1775655810000}, {"instrument": "VIX", "mid_signal": -108, "gamma_signal": -39, "vega_signal": -7, "option_type": "C", "stock_price": 20.42, "utc_time": 1775655815000}, {"instrument": "VIX", "mid_signal": 2031, "gamma_signal": -937, "vega_signal": -77, "option_type": "P", "stock_price": 20.42, "utc_time": 1775655815000}, {"instrument": "VIX", "mid_signal": 126109, "gamma_signal": 19061, "vega_signal": 1564, "option_type": "C", "stock_price": 20.42, "utc_time": 1775655820000}, {"instrument": "VIX", "mid_signal": -26879, "gamma_signal": 4124, "vega_signal": 449, "option_type": "P", "stock_price": 20.42, "utc_time": 1775655820000}, {"instrument": "VIX", "mid_signal": 368, "gamma_signal": 19, "vega_signal": -5, "option_type": "C", "stock_price": 20.48, "utc_time": 1775655825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775655825000}, {"instrument": "VIX", "mid_signal": -32, "gamma_signal": -10, "vega_signal": -2, "option_type": "C", "stock_price": 20.48, "utc_time": 1775655830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775655830000}, {"instrument": "VIX", "mid_signal": -82, "gamma_signal": -32, "vega_signal": -5, "option_type": "C", "stock_price": 20.48, "utc_time": 1775655835000}, {"instrument": "VIX", "mid_signal": -6554, "gamma_signal": 554, "vega_signal": 69, "option_type": "P", "stock_price": 20.48, "utc_time": 1775655835000}, {"instrument": "VIX", "mid_signal": -11710, "gamma_signal": -2275, "vega_signal": -268, "option_type": "C", "stock_price": 20.47, "utc_time": 1775655840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775655840000}, {"instrument": "VIX", "mid_signal": -11322, "gamma_signal": -3667, "vega_signal": -843, "option_type": "C", "stock_price": 20.47, "utc_time": 1775655845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775655845000}, {"instrument": "VIX", "mid_signal": 827, "gamma_signal": 229, "vega_signal": 34, "option_type": "C", "stock_price": 20.47, "utc_time": 1775655850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775655850000}, {"instrument": "VIX", "mid_signal": -106526, "gamma_signal": -26197, "vega_signal": -2651, "option_type": "C", "stock_price": 20.41, "utc_time": 1775655855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775655855000}, {"instrument": "VIX", "mid_signal": -11262, "gamma_signal": -3356, "vega_signal": -378, "option_type": "C", "stock_price": 20.41, "utc_time": 1775655860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775655860000}, {"instrument": "VIX", "mid_signal": 995, "gamma_signal": 292, "vega_signal": 34, "option_type": "C", "stock_price": 20.41, "utc_time": 1775655865000}, {"instrument": "VIX", "mid_signal": 1398, "gamma_signal": -193, "vega_signal": -22, "option_type": "P", "stock_price": 20.41, "utc_time": 1775655865000}, {"instrument": "VIX", "mid_signal": 1643, "gamma_signal": 123, "vega_signal": 5, "option_type": "C", "stock_price": 20.44, "utc_time": 1775655870000}, {"instrument": "VIX", "mid_signal": 8566, "gamma_signal": -580, "vega_signal": -75, "option_type": "P", "stock_price": 20.44, "utc_time": 1775655870000}, {"instrument": "VIX", "mid_signal": 434, "gamma_signal": 172, "vega_signal": 28, "option_type": "C", "stock_price": 20.44, "utc_time": 1775655875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775655875000}, {"instrument": "VIX", "mid_signal": 954, "gamma_signal": 221, "vega_signal": 20, "option_type": "C", "stock_price": 20.44, "utc_time": 1775655880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775655880000}, {"instrument": "VIX", "mid_signal": -1115, "gamma_signal": 347, "vega_signal": 50, "option_type": "C", "stock_price": 20.46, "utc_time": 1775655885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775655885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775655890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775655890000}, {"instrument": "VIX", "mid_signal": 25050, "gamma_signal": 7905, "vega_signal": 954, "option_type": "C", "stock_price": 20.46, "utc_time": 1775655895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775655895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775655900000}, {"instrument": "VIX", "mid_signal": 1565, "gamma_signal": -1475, "vega_signal": -114, "option_type": "P", "stock_price": 20.53, "utc_time": 1775655900000}, {"instrument": "VIX", "mid_signal": 548, "gamma_signal": 205, "vega_signal": 30, "option_type": "C", "stock_price": 20.53, "utc_time": 1775655905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775655905000}, {"instrument": "VIX", "mid_signal": -14025, "gamma_signal": -6684, "vega_signal": -1285, "option_type": "C", "stock_price": 20.53, "utc_time": 1775655910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775655910000}, {"instrument": "VIX", "mid_signal": -1678, "gamma_signal": -1217, "vega_signal": -156, "option_type": "C", "stock_price": 20.54, "utc_time": 1775655915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655915000}, {"instrument": "VIX", "mid_signal": 1828, "gamma_signal": 683, "vega_signal": 99, "option_type": "C", "stock_price": 20.54, "utc_time": 1775655920000}, {"instrument": "VIX", "mid_signal": -505, "gamma_signal": 238, "vega_signal": 19, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655920000}, {"instrument": "VIX", "mid_signal": 328, "gamma_signal": 114, "vega_signal": 15, "option_type": "C", "stock_price": 20.54, "utc_time": 1775655925000}, {"instrument": "VIX", "mid_signal": -1054, "gamma_signal": 249, "vega_signal": 24, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655925000}, {"instrument": "VIX", "mid_signal": 2838, "gamma_signal": 801, "vega_signal": 65, "option_type": "C", "stock_price": 20.54, "utc_time": 1775655930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775655935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655935000}, {"instrument": "VIX", "mid_signal": 7025, "gamma_signal": 1395, "vega_signal": 163, "option_type": "C", "stock_price": 20.54, "utc_time": 1775655940000}, {"instrument": "VIX", "mid_signal": 78, "gamma_signal": -74, "vega_signal": -6, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655940000}, {"instrument": "VIX", "mid_signal": 5534, "gamma_signal": 2159, "vega_signal": 297, "option_type": "C", "stock_price": 20.6, "utc_time": 1775655945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775655950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775655950000}, {"instrument": "VIX", "mid_signal": -410, "gamma_signal": -138, "vega_signal": -17, "option_type": "C", "stock_price": 20.6, "utc_time": 1775655955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775655955000}, {"instrument": "VIX", "mid_signal": -70751, "gamma_signal": -14227, "vega_signal": -1350, "option_type": "C", "stock_price": 20.57, "utc_time": 1775655960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775655960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775655965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775655965000}, {"instrument": "VIX", "mid_signal": -98, "gamma_signal": -82, "vega_signal": -18, "option_type": "C", "stock_price": 20.57, "utc_time": 1775655970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775655970000}, {"instrument": "VIX", "mid_signal": -12831, "gamma_signal": -2345, "vega_signal": -227, "option_type": "C", "stock_price": 20.56, "utc_time": 1775655975000}, {"instrument": "VIX", "mid_signal": -434, "gamma_signal": 413, "vega_signal": 38, "option_type": "P", "stock_price": 20.56, "utc_time": 1775655975000}, {"instrument": "VIX", "mid_signal": -1271, "gamma_signal": -254, "vega_signal": -24, "option_type": "C", "stock_price": 20.56, "utc_time": 1775655980000}, {"instrument": "VIX", "mid_signal": 422654, "gamma_signal": -191636, "vega_signal": -16261, "option_type": "P", "stock_price": 20.56, "utc_time": 1775655980000}, {"instrument": "VIX", "mid_signal": 47914, "gamma_signal": 16613, "vega_signal": 3249, "option_type": "C", "stock_price": 20.56, "utc_time": 1775655985000}, {"instrument": "VIX", "mid_signal": -620545, "gamma_signal": 392067, "vega_signal": 30675, "option_type": "P", "stock_price": 20.56, "utc_time": 1775655985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775655990000}, {"instrument": "VIX", "mid_signal": -464361, "gamma_signal": 301506, "vega_signal": 23509, "option_type": "P", "stock_price": 20.45, "utc_time": 1775655990000}, {"instrument": "VIX", "mid_signal": -4771, "gamma_signal": -1216, "vega_signal": -118, "option_type": "C", "stock_price": 20.45, "utc_time": 1775655995000}, {"instrument": "VIX", "mid_signal": -129480, "gamma_signal": 82720, "vega_signal": 6459, "option_type": "P", "stock_price": 20.45, "utc_time": 1775655995000}, {"instrument": "VIX", "mid_signal": 3025, "gamma_signal": 751, "vega_signal": 73, "option_type": "C", "stock_price": 20.45, "utc_time": 1775656000000}, {"instrument": "VIX", "mid_signal": -15248, "gamma_signal": 1428, "vega_signal": 178, "option_type": "P", "stock_price": 20.45, "utc_time": 1775656000000}, {"instrument": "VIX", "mid_signal": -141366, "gamma_signal": -24430, "vega_signal": -2007, "option_type": "C", "stock_price": 20.47, "utc_time": 1775656005000}, {"instrument": "VIX", "mid_signal": -29060, "gamma_signal": 6542, "vega_signal": 646, "option_type": "P", "stock_price": 20.47, "utc_time": 1775656005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775656010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775656010000}, {"instrument": "VIX", "mid_signal": -5148, "gamma_signal": -842, "vega_signal": -64, "option_type": "C", "stock_price": 20.47, "utc_time": 1775656015000}, {"instrument": "VIX", "mid_signal": 7754, "gamma_signal": -786, "vega_signal": -95, "option_type": "P", "stock_price": 20.47, "utc_time": 1775656015000}, {"instrument": "VIX", "mid_signal": 17567, "gamma_signal": 3032, "vega_signal": 221, "option_type": "C", "stock_price": 20.36, "utc_time": 1775656020000}, {"instrument": "VIX", "mid_signal": -28026, "gamma_signal": 10979, "vega_signal": 926, "option_type": "P", "stock_price": 20.36, "utc_time": 1775656020000}, {"instrument": "VIX", "mid_signal": 323927, "gamma_signal": 59098, "vega_signal": 5007, "option_type": "C", "stock_price": 20.36, "utc_time": 1775656025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775656025000}, {"instrument": "VIX", "mid_signal": -525580, "gamma_signal": -158830, "vega_signal": -17720, "option_type": "C", "stock_price": 20.36, "utc_time": 1775656030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775656030000}, {"instrument": "VIX", "mid_signal": -169980, "gamma_signal": -56346, "vega_signal": -7139, "option_type": "C", "stock_price": 20.4, "utc_time": 1775656035000}, {"instrument": "VIX", "mid_signal": 1724, "gamma_signal": -111, "vega_signal": -14, "option_type": "P", "stock_price": 20.4, "utc_time": 1775656035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775656040000}, {"instrument": "VIX", "mid_signal": 4636, "gamma_signal": 417, "vega_signal": 19, "option_type": "P", "stock_price": 20.4, "utc_time": 1775656040000}, {"instrument": "VIX", "mid_signal": -87719, "gamma_signal": -26706, "vega_signal": -2933, "option_type": "C", "stock_price": 20.4, "utc_time": 1775656045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775656045000}, {"instrument": "VIX", "mid_signal": 363, "gamma_signal": 134, "vega_signal": 20, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656050000}, {"instrument": "VIX", "mid_signal": 63534, "gamma_signal": -20447, "vega_signal": -1817, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656050000}, {"instrument": "VIX", "mid_signal": -1498, "gamma_signal": -241, "vega_signal": -20, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656055000}, {"instrument": "VIX", "mid_signal": 61121, "gamma_signal": -19311, "vega_signal": -1725, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656055000}, {"instrument": "VIX", "mid_signal": -17472, "gamma_signal": -5765, "vega_signal": -719, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656060000}, {"instrument": "VIX", "mid_signal": 67799, "gamma_signal": -21642, "vega_signal": -1928, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656060000}, {"instrument": "VIX", "mid_signal": -152874, "gamma_signal": -47754, "vega_signal": -5586, "option_type": "C", "stock_price": 20.35, "utc_time": 1775656065000}, {"instrument": "VIX", "mid_signal": 56669, "gamma_signal": -18096, "vega_signal": -1595, "option_type": "P", "stock_price": 20.35, "utc_time": 1775656065000}, {"instrument": "VIX", "mid_signal": 68928, "gamma_signal": 24377, "vega_signal": 2944, "option_type": "C", "stock_price": 20.35, "utc_time": 1775656070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775656070000}, {"instrument": "VIX", "mid_signal": 576, "gamma_signal": 185, "vega_signal": 20, "option_type": "C", "stock_price": 20.35, "utc_time": 1775656075000}, {"instrument": "VIX", "mid_signal": -1828, "gamma_signal": 1065, "vega_signal": 94, "option_type": "P", "stock_price": 20.35, "utc_time": 1775656075000}, {"instrument": "VIX", "mid_signal": -1479, "gamma_signal": -257, "vega_signal": -20, "option_type": "C", "stock_price": 20.35, "utc_time": 1775656080000}, {"instrument": "VIX", "mid_signal": 3888, "gamma_signal": 8990, "vega_signal": 568, "option_type": "P", "stock_price": 20.35, "utc_time": 1775656080000}, {"instrument": "VIX", "mid_signal": -4139, "gamma_signal": -1517, "vega_signal": -218, "option_type": "C", "stock_price": 20.35, "utc_time": 1775656085000}, {"instrument": "VIX", "mid_signal": 2266, "gamma_signal": -550, "vega_signal": -51, "option_type": "P", "stock_price": 20.35, "utc_time": 1775656085000}, {"instrument": "VIX", "mid_signal": 164, "gamma_signal": 53, "vega_signal": 12, "option_type": "C", "stock_price": 20.35, "utc_time": 1775656090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775656090000}, {"instrument": "VIX", "mid_signal": -434, "gamma_signal": -156, "vega_signal": -22, "option_type": "C", "stock_price": 20.32, "utc_time": 1775656095000}, {"instrument": "VIX", "mid_signal": 26693, "gamma_signal": 1623, "vega_signal": -109, "option_type": "P", "stock_price": 20.32, "utc_time": 1775656095000}, {"instrument": "VIX", "mid_signal": 6269, "gamma_signal": 1389, "vega_signal": 132, "option_type": "C", "stock_price": 20.32, "utc_time": 1775656100000}, {"instrument": "VIX", "mid_signal": -6210, "gamma_signal": 1559, "vega_signal": 147, "option_type": "P", "stock_price": 20.32, "utc_time": 1775656100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775656105000}, {"instrument": "VIX", "mid_signal": 230215, "gamma_signal": -29213, "vega_signal": -3203, "option_type": "P", "stock_price": 20.32, "utc_time": 1775656105000}, {"instrument": "VIX", "mid_signal": -485, "gamma_signal": -183, "vega_signal": -34, "option_type": "C", "stock_price": 20.6, "utc_time": 1775656110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775656110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775656115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775656115000}, {"instrument": "VIX", "mid_signal": -1904, "gamma_signal": -552, "vega_signal": -54, "option_type": "C", "stock_price": 20.6, "utc_time": 1775656120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775656120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775656125000}, {"instrument": "VIX", "mid_signal": -8454, "gamma_signal": -20, "vega_signal": 34, "option_type": "P", "stock_price": 20.36, "utc_time": 1775656125000}, {"instrument": "VIX", "mid_signal": -6553, "gamma_signal": -2022, "vega_signal": -228, "option_type": "C", "stock_price": 20.36, "utc_time": 1775656130000}, {"instrument": "VIX", "mid_signal": 46080, "gamma_signal": -10348, "vega_signal": -989, "option_type": "P", "stock_price": 20.36, "utc_time": 1775656130000}, {"instrument": "VIX", "mid_signal": 300503, "gamma_signal": 5848, "vega_signal": 430, "option_type": "C", "stock_price": 20.36, "utc_time": 1775656135000}, {"instrument": "VIX", "mid_signal": 122834, "gamma_signal": -25811, "vega_signal": -2521, "option_type": "P", "stock_price": 20.36, "utc_time": 1775656135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775656140000}, {"instrument": "VIX", "mid_signal": 44093, "gamma_signal": -10485, "vega_signal": -988, "option_type": "P", "stock_price": 20.32, "utc_time": 1775656140000}, {"instrument": "VIX", "mid_signal": -381, "gamma_signal": -270, "vega_signal": -53, "option_type": "C", "stock_price": 20.32, "utc_time": 1775656145000}, {"instrument": "VIX", "mid_signal": 43590, "gamma_signal": -10671, "vega_signal": -991, "option_type": "P", "stock_price": 20.32, "utc_time": 1775656145000}, {"instrument": "VIX", "mid_signal": -2379, "gamma_signal": -776, "vega_signal": -92, "option_type": "C", "stock_price": 20.32, "utc_time": 1775656150000}, {"instrument": "VIX", "mid_signal": 85421, "gamma_signal": -19631, "vega_signal": -1864, "option_type": "P", "stock_price": 20.32, "utc_time": 1775656150000}, {"instrument": "VIX", "mid_signal": -11865, "gamma_signal": -2373, "vega_signal": -202, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656155000}, {"instrument": "VIX", "mid_signal": 293934, "gamma_signal": -47266, "vega_signal": -4938, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656160000}, {"instrument": "VIX", "mid_signal": 4958, "gamma_signal": -392, "vega_signal": -49, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656160000}, {"instrument": "VIX", "mid_signal": -23846, "gamma_signal": -5300, "vega_signal": -469, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656165000}, {"instrument": "VIX", "mid_signal": 23021, "gamma_signal": -5291, "vega_signal": -502, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656170000}, {"instrument": "VIX", "mid_signal": 14481, "gamma_signal": 4272, "vega_signal": 438, "option_type": "C", "stock_price": 20.29, "utc_time": 1775656175000}, {"instrument": "VIX", "mid_signal": -7344, "gamma_signal": 4496, "vega_signal": 335, "option_type": "P", "stock_price": 20.29, "utc_time": 1775656175000}, {"instrument": "VIX", "mid_signal": -17236, "gamma_signal": -3522, "vega_signal": -349, "option_type": "C", "stock_price": 20.29, "utc_time": 1775656180000}, {"instrument": "VIX", "mid_signal": 840, "gamma_signal": -264, "vega_signal": -23, "option_type": "P", "stock_price": 20.29, "utc_time": 1775656180000}, {"instrument": "VIX", "mid_signal": -1171, "gamma_signal": -266, "vega_signal": -23, "option_type": "C", "stock_price": 20.31, "utc_time": 1775656185000}, {"instrument": "VIX", "mid_signal": -1716, "gamma_signal": 110, "vega_signal": 14, "option_type": "P", "stock_price": 20.31, "utc_time": 1775656185000}, {"instrument": "VIX", "mid_signal": -29672, "gamma_signal": -9603, "vega_signal": -1117, "option_type": "C", "stock_price": 20.31, "utc_time": 1775656190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775656190000}, {"instrument": "VIX", "mid_signal": 156, "gamma_signal": 57, "vega_signal": 9, "option_type": "C", "stock_price": 20.31, "utc_time": 1775656195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775656195000}, {"instrument": "VIX", "mid_signal": -44136, "gamma_signal": -16164, "vega_signal": -2374, "option_type": "C", "stock_price": 20.29, "utc_time": 1775656200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775656200000}, {"instrument": "VIX", "mid_signal": 20016, "gamma_signal": 2928, "vega_signal": 225, "option_type": "C", "stock_price": 20.29, "utc_time": 1775656205000}, {"instrument": "VIX", "mid_signal": -580, "gamma_signal": 420, "vega_signal": 30, "option_type": "P", "stock_price": 20.29, "utc_time": 1775656205000}, {"instrument": "VIX", "mid_signal": 579, "gamma_signal": 182, "vega_signal": 20, "option_type": "C", "stock_price": 20.29, "utc_time": 1775656210000}, {"instrument": "VIX", "mid_signal": 25799, "gamma_signal": -16617, "vega_signal": -1207, "option_type": "P", "stock_price": 20.29, "utc_time": 1775656210000}, {"instrument": "VIX", "mid_signal": 940, "gamma_signal": 315, "vega_signal": 40, "option_type": "C", "stock_price": 20.33, "utc_time": 1775656215000}, {"instrument": "VIX", "mid_signal": 19488, "gamma_signal": -3756, "vega_signal": -371, "option_type": "P", "stock_price": 20.33, "utc_time": 1775656215000}, {"instrument": "VIX", "mid_signal": -34830, "gamma_signal": -11533, "vega_signal": -1361, "option_type": "C", "stock_price": 20.33, "utc_time": 1775656220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775656220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775656225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775656225000}, {"instrument": "VIX", "mid_signal": -4441, "gamma_signal": -1357, "vega_signal": -158, "option_type": "C", "stock_price": 20.39, "utc_time": 1775656230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775656230000}, {"instrument": "VIX", "mid_signal": 1284, "gamma_signal": 403, "vega_signal": 47, "option_type": "C", "stock_price": 20.39, "utc_time": 1775656235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775656235000}, {"instrument": "VIX", "mid_signal": 582, "gamma_signal": 183, "vega_signal": 20, "option_type": "C", "stock_price": 20.39, "utc_time": 1775656240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775656240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775656245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775656245000}, {"instrument": "VIX", "mid_signal": 1491, "gamma_signal": 248, "vega_signal": 20, "option_type": "C", "stock_price": 20.37, "utc_time": 1775656250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775656250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775656255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775656255000}, {"instrument": "VIX", "mid_signal": -362, "gamma_signal": -134, "vega_signal": -19, "option_type": "C", "stock_price": 20.4, "utc_time": 1775656260000}, {"instrument": "VIX", "mid_signal": -1641, "gamma_signal": 744, "vega_signal": 60, "option_type": "P", "stock_price": 20.4, "utc_time": 1775656260000}, {"instrument": "VIX", "mid_signal": 4161, "gamma_signal": 1593, "vega_signal": 246, "option_type": "C", "stock_price": 20.4, "utc_time": 1775656265000}, {"instrument": "VIX", "mid_signal": -363036, "gamma_signal": 230106, "vega_signal": 17218, "option_type": "P", "stock_price": 20.4, "utc_time": 1775656265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775656270000}, {"instrument": "VIX", "mid_signal": -55548, "gamma_signal": 35338, "vega_signal": 2642, "option_type": "P", "stock_price": 20.4, "utc_time": 1775656270000}, {"instrument": "VIX", "mid_signal": -1334, "gamma_signal": -611, "vega_signal": -95, "option_type": "C", "stock_price": 20.54, "utc_time": 1775656275000}, {"instrument": "VIX", "mid_signal": -22710, "gamma_signal": 14339, "vega_signal": 1074, "option_type": "P", "stock_price": 20.54, "utc_time": 1775656275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775656280000}, {"instrument": "VIX", "mid_signal": -773659, "gamma_signal": 243389, "vega_signal": 21658, "option_type": "P", "stock_price": 20.54, "utc_time": 1775656280000}, {"instrument": "VIX", "mid_signal": 119725, "gamma_signal": 39950, "vega_signal": 4697, "option_type": "C", "stock_price": 20.54, "utc_time": 1775656285000}, {"instrument": "VIX", "mid_signal": 3814, "gamma_signal": -2016, "vega_signal": -157, "option_type": "P", "stock_price": 20.54, "utc_time": 1775656285000}, {"instrument": "VIX", "mid_signal": 44481, "gamma_signal": 12491, "vega_signal": 1262, "option_type": "C", "stock_price": 20.67, "utc_time": 1775656290000}, {"instrument": "VIX", "mid_signal": 321417, "gamma_signal": -145777, "vega_signal": -11698, "option_type": "P", "stock_price": 20.67, "utc_time": 1775656290000}, {"instrument": "VIX", "mid_signal": 161, "gamma_signal": 59, "vega_signal": 9, "option_type": "C", "stock_price": 20.67, "utc_time": 1775656295000}, {"instrument": "VIX", "mid_signal": 22167, "gamma_signal": -10054, "vega_signal": -807, "option_type": "P", "stock_price": 20.67, "utc_time": 1775656295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775656300000}, {"instrument": "VIX", "mid_signal": -1932914, "gamma_signal": 705245, "vega_signal": 59989, "option_type": "P", "stock_price": 20.67, "utc_time": 1775656300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775656305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775656305000}, {"instrument": "VIX", "mid_signal": -1309, "gamma_signal": -260, "vega_signal": -24, "option_type": "C", "stock_price": 20.77, "utc_time": 1775656310000}, {"instrument": "VIX", "mid_signal": 18581, "gamma_signal": -1650, "vega_signal": -223, "option_type": "P", "stock_price": 20.77, "utc_time": 1775656310000}, {"instrument": "VIX", "mid_signal": 372614, "gamma_signal": 119560, "vega_signal": 14186, "option_type": "C", "stock_price": 20.77, "utc_time": 1775656315000}, {"instrument": "VIX", "mid_signal": 6307, "gamma_signal": -2469, "vega_signal": -212, "option_type": "P", "stock_price": 20.77, "utc_time": 1775656315000}, {"instrument": "VIX", "mid_signal": -15980, "gamma_signal": 1344, "vega_signal": 143, "option_type": "C", "stock_price": 20.76, "utc_time": 1775656320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775656320000}, {"instrument": "VIX", "mid_signal": -2187, "gamma_signal": -464, "vega_signal": -45, "option_type": "C", "stock_price": 20.76, "utc_time": 1775656325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775656325000}, {"instrument": "VIX", "mid_signal": 41889, "gamma_signal": 13045, "vega_signal": 3109, "option_type": "C", "stock_price": 20.76, "utc_time": 1775656330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775656330000}, {"instrument": "VIX", "mid_signal": -2622, "gamma_signal": -959, "vega_signal": -159, "option_type": "C", "stock_price": 20.73, "utc_time": 1775656335000}, {"instrument": "VIX", "mid_signal": 9318, "gamma_signal": -2740, "vega_signal": -253, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656335000}, {"instrument": "VIX", "mid_signal": 1257, "gamma_signal": 538, "vega_signal": 67, "option_type": "C", "stock_price": 20.73, "utc_time": 1775656340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656340000}, {"instrument": "VIX", "mid_signal": -195, "gamma_signal": -71, "vega_signal": -10, "option_type": "C", "stock_price": 20.73, "utc_time": 1775656345000}, {"instrument": "VIX", "mid_signal": 5155, "gamma_signal": -1272, "vega_signal": -124, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775656350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775656355000}, {"instrument": "VIX", "mid_signal": 356, "gamma_signal": -194, "vega_signal": -16, "option_type": "P", "stock_price": 20.7, "utc_time": 1775656355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775656360000}, {"instrument": "VIX", "mid_signal": -1550, "gamma_signal": 167, "vega_signal": 20, "option_type": "P", "stock_price": 20.7, "utc_time": 1775656360000}, {"instrument": "VIX", "mid_signal": 1556, "gamma_signal": 500, "vega_signal": 59, "option_type": "C", "stock_price": 20.65, "utc_time": 1775656365000}, {"instrument": "VIX", "mid_signal": -10246, "gamma_signal": 2238, "vega_signal": 222, "option_type": "P", "stock_price": 20.65, "utc_time": 1775656365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775656370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775656370000}, {"instrument": "VIX", "mid_signal": 12585, "gamma_signal": 2665, "vega_signal": 237, "option_type": "C", "stock_price": 20.65, "utc_time": 1775656375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775656375000}, {"instrument": "VIX", "mid_signal": 505, "gamma_signal": 162, "vega_signal": 19, "option_type": "C", "stock_price": 20.68, "utc_time": 1775656380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775656380000}, {"instrument": "VIX", "mid_signal": 7555, "gamma_signal": 1046, "vega_signal": 43, "option_type": "C", "stock_price": 20.68, "utc_time": 1775656385000}, {"instrument": "VIX", "mid_signal": 1502, "gamma_signal": -176, "vega_signal": -21, "option_type": "P", "stock_price": 20.68, "utc_time": 1775656385000}, {"instrument": "VIX", "mid_signal": 7572, "gamma_signal": 2436, "vega_signal": 290, "option_type": "C", "stock_price": 20.68, "utc_time": 1775656390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775656390000}, {"instrument": "VIX", "mid_signal": 9717, "gamma_signal": 3468, "vega_signal": 515, "option_type": "C", "stock_price": 20.72, "utc_time": 1775656395000}, {"instrument": "VIX", "mid_signal": -8414, "gamma_signal": 2000, "vega_signal": 192, "option_type": "P", "stock_price": 20.72, "utc_time": 1775656395000}, {"instrument": "VIX", "mid_signal": 8337, "gamma_signal": 1988, "vega_signal": 196, "option_type": "C", "stock_price": 20.72, "utc_time": 1775656400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775656400000}, {"instrument": "VIX", "mid_signal": 1736, "gamma_signal": 381, "vega_signal": 40, "option_type": "C", "stock_price": 20.72, "utc_time": 1775656405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775656405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775656410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775656410000}, {"instrument": "VIX", "mid_signal": 3939, "gamma_signal": 1075, "vega_signal": 119, "option_type": "C", "stock_price": 20.73, "utc_time": 1775656415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775656420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656420000}, {"instrument": "VIX", "mid_signal": -29412, "gamma_signal": -4404, "vega_signal": -349, "option_type": "C", "stock_price": 20.79, "utc_time": 1775656425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656425000}, {"instrument": "VIX", "mid_signal": 1675, "gamma_signal": 377, "vega_signal": 29, "option_type": "C", "stock_price": 20.79, "utc_time": 1775656430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775656430000}, {"instrument": "VIX", "mid_signal": -751, "gamma_signal": -377, "vega_signal": -86, "option_type": "C", "stock_price": 20.79, "utc_time": 1775656435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775656435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656440000}, {"instrument": "VIX", "mid_signal": 4451, "gamma_signal": -3478, "vega_signal": -271, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656440000}, {"instrument": "VIX", "mid_signal": -5494, "gamma_signal": -1454, "vega_signal": -148, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656445000}, {"instrument": "VIX", "mid_signal": 413, "gamma_signal": 270, "vega_signal": 17, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656445000}, {"instrument": "VIX", "mid_signal": 5494, "gamma_signal": 1454, "vega_signal": 148, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656455000}, {"instrument": "VIX", "mid_signal": -702, "gamma_signal": -235, "vega_signal": -31, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656460000}, {"instrument": "VIX", "mid_signal": 192, "gamma_signal": 71, "vega_signal": 12, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656465000}, {"instrument": "VIX", "mid_signal": -7788, "gamma_signal": 824, "vega_signal": 99, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656465000}, {"instrument": "VIX", "mid_signal": 425, "gamma_signal": 139, "vega_signal": 18, "option_type": "C", "stock_price": 20.81, "utc_time": 1775656470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775656470000}, {"instrument": "VIX", "mid_signal": -1572, "gamma_signal": -494, "vega_signal": -60, "option_type": "C", "stock_price": 20.81, "utc_time": 1775656475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775656475000}, {"instrument": "VIX", "mid_signal": 1052, "gamma_signal": 353, "vega_signal": 47, "option_type": "C", "stock_price": 20.81, "utc_time": 1775656480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775656480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775656485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775656485000}, {"instrument": "VIX", "mid_signal": 879, "gamma_signal": 301, "vega_signal": 42, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656495000}, {"instrument": "VIX", "mid_signal": 17013, "gamma_signal": 3776, "vega_signal": 351, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656500000}, {"instrument": "VIX", "mid_signal": 2080, "gamma_signal": 521, "vega_signal": 50, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656505000}, {"instrument": "VIX", "mid_signal": 780, "gamma_signal": -262, "vega_signal": -24, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656510000}, {"instrument": "VIX", "mid_signal": -9287, "gamma_signal": 1959, "vega_signal": 198, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656515000}, {"instrument": "VIX", "mid_signal": 2605, "gamma_signal": 521, "vega_signal": 47, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656520000}, {"instrument": "VIX", "mid_signal": 607, "gamma_signal": 213, "vega_signal": 27, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656530000}, {"instrument": "VIX", "mid_signal": 7775, "gamma_signal": -832, "vega_signal": -100, "option_type": "P", "stock_price": 20.85, "utc_time": 1775656530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775656535000}, {"instrument": "VIX", "mid_signal": 10924, "gamma_signal": -1342, "vega_signal": -159, "option_type": "P", "stock_price": 20.85, "utc_time": 1775656535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775656540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775656540000}, {"instrument": "VIX", "mid_signal": -209, "gamma_signal": -73, "vega_signal": -11, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656545000}, {"instrument": "VIX", "mid_signal": 1742, "gamma_signal": -119, "vega_signal": -16, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656545000}, {"instrument": "VIX", "mid_signal": 497, "gamma_signal": 94, "vega_signal": 5, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656550000}, {"instrument": "VIX", "mid_signal": 9324, "gamma_signal": 2098, "vega_signal": 198, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656555000}, {"instrument": "VIX", "mid_signal": 5000, "gamma_signal": 1430, "vega_signal": 170, "option_type": "C", "stock_price": 20.95, "utc_time": 1775656560000}, {"instrument": "VIX", "mid_signal": 1058, "gamma_signal": 69, "vega_signal": -1, "option_type": "P", "stock_price": 20.95, "utc_time": 1775656560000}, {"instrument": "VIX", "mid_signal": 13304, "gamma_signal": 3733, "vega_signal": 454, "option_type": "C", "stock_price": 20.95, "utc_time": 1775656565000}, {"instrument": "VIX", "mid_signal": -2532, "gamma_signal": 1605, "vega_signal": 126, "option_type": "P", "stock_price": 20.95, "utc_time": 1775656565000}, {"instrument": "VIX", "mid_signal": 5717, "gamma_signal": 1674, "vega_signal": 189, "option_type": "C", "stock_price": 20.95, "utc_time": 1775656570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775656570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775656575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775656575000}, {"instrument": "VIX", "mid_signal": -1594, "gamma_signal": -234, "vega_signal": -19, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656580000}, {"instrument": "VIX", "mid_signal": -10100, "gamma_signal": 6402, "vega_signal": 504, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656590000}, {"instrument": "VIX", "mid_signal": 15911, "gamma_signal": 689, "vega_signal": 63, "option_type": "C", "stock_price": 20.84, "utc_time": 1775656595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775656595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775656600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775656600000}, {"instrument": "VIX", "mid_signal": 42875, "gamma_signal": 9023, "vega_signal": 838, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656610000}, {"instrument": "VIX", "mid_signal": -1440, "gamma_signal": -252, "vega_signal": -22, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656615000}, {"instrument": "VIX", "mid_signal": -1219427, "gamma_signal": 166427, "vega_signal": 18924, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656615000}, {"instrument": "VIX", "mid_signal": 50172, "gamma_signal": 15542, "vega_signal": 1912, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656620000}, {"instrument": "VIX", "mid_signal": -1433876, "gamma_signal": 196187, "vega_signal": 22288, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656625000}, {"instrument": "VIX", "mid_signal": -1478, "gamma_signal": -462, "vega_signal": -59, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656630000}, {"instrument": "VIX", "mid_signal": -1246, "gamma_signal": -368, "vega_signal": -40, "option_type": "C", "stock_price": 20.88, "utc_time": 1775656635000}, {"instrument": "VIX", "mid_signal": -6999, "gamma_signal": 1457, "vega_signal": 148, "option_type": "P", "stock_price": 20.88, "utc_time": 1775656635000}, {"instrument": "VIX", "mid_signal": 921, "gamma_signal": 243, "vega_signal": 25, "option_type": "C", "stock_price": 20.88, "utc_time": 1775656640000}, {"instrument": "VIX", "mid_signal": -10357, "gamma_signal": 2424, "vega_signal": 241, "option_type": "P", "stock_price": 20.88, "utc_time": 1775656640000}, {"instrument": "VIX", "mid_signal": 535, "gamma_signal": 165, "vega_signal": 20, "option_type": "C", "stock_price": 20.88, "utc_time": 1775656645000}, {"instrument": "VIX", "mid_signal": -5537, "gamma_signal": 817, "vega_signal": 93, "option_type": "P", "stock_price": 20.88, "utc_time": 1775656645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775656650000}, {"instrument": "VIX", "mid_signal": -1980, "gamma_signal": 936, "vega_signal": 77, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656650000}, {"instrument": "VIX", "mid_signal": -3610, "gamma_signal": -607, "vega_signal": -57, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656655000}, {"instrument": "VIX", "mid_signal": -2970, "gamma_signal": 1404, "vega_signal": 116, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656655000}, {"instrument": "VIX", "mid_signal": -4110, "gamma_signal": -1450, "vega_signal": -217, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656660000}, {"instrument": "VIX", "mid_signal": -3504, "gamma_signal": -1202, "vega_signal": -167, "option_type": "C", "stock_price": 20.91, "utc_time": 1775656665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656665000}, {"instrument": "VIX", "mid_signal": 140, "gamma_signal": -13, "vega_signal": -2, "option_type": "C", "stock_price": 20.91, "utc_time": 1775656670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775656670000}, {"instrument": "VIX", "mid_signal": 1382, "gamma_signal": 446, "vega_signal": 56, "option_type": "C", "stock_price": 20.91, "utc_time": 1775656675000}, {"instrument": "VIX", "mid_signal": -2116, "gamma_signal": 515, "vega_signal": 50, "option_type": "P", "stock_price": 20.91, "utc_time": 1775656675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775656680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775656680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775656685000}, {"instrument": "VIX", "mid_signal": 1566, "gamma_signal": -166, "vega_signal": -20, "option_type": "P", "stock_price": 20.91, "utc_time": 1775656685000}, {"instrument": "VIX", "mid_signal": 6349, "gamma_signal": 1260, "vega_signal": 107, "option_type": "C", "stock_price": 20.91, "utc_time": 1775656690000}, {"instrument": "VIX", "mid_signal": -5090, "gamma_signal": 2326, "vega_signal": 196, "option_type": "P", "stock_price": 20.91, "utc_time": 1775656690000}, {"instrument": "VIX", "mid_signal": 20798, "gamma_signal": 7733, "vega_signal": 1345, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656705000}, {"instrument": "VIX", "mid_signal": 1253, "gamma_signal": 404, "vega_signal": 51, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656710000}, {"instrument": "VIX", "mid_signal": 1511, "gamma_signal": -182, "vega_signal": -21, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656715000}, {"instrument": "VIX", "mid_signal": 1564, "gamma_signal": -166, "vega_signal": -20, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656720000}, {"instrument": "VIX", "mid_signal": 1053, "gamma_signal": 333, "vega_signal": 40, "option_type": "C", "stock_price": 20.96, "utc_time": 1775656725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656725000}, {"instrument": "VIX", "mid_signal": 4038, "gamma_signal": 837, "vega_signal": 77, "option_type": "C", "stock_price": 20.96, "utc_time": 1775656730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775656730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775656735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775656735000}, {"instrument": "VIX", "mid_signal": 2328, "gamma_signal": 781, "vega_signal": 98, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775656740000}, {"instrument": "VIX", "mid_signal": 357, "gamma_signal": 126, "vega_signal": 20, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656745000}, {"instrument": "VIX", "mid_signal": 77694, "gamma_signal": -26722, "vega_signal": -2376, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656745000}, {"instrument": "VIX", "mid_signal": 5513, "gamma_signal": 1743, "vega_signal": 212, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656750000}, {"instrument": "VIX", "mid_signal": 9777, "gamma_signal": -2210, "vega_signal": -223, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656750000}, {"instrument": "VIX", "mid_signal": -425, "gamma_signal": -147, "vega_signal": -22, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656755000}, {"instrument": "VIX", "mid_signal": 2952, "gamma_signal": 908, "vega_signal": 106, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656760000}, {"instrument": "VIX", "mid_signal": 3938, "gamma_signal": 802, "vega_signal": 71, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656765000}, {"instrument": "VIX", "mid_signal": 28, "gamma_signal": -29, "vega_signal": -2, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656765000}, {"instrument": "VIX", "mid_signal": -31756, "gamma_signal": -4565, "vega_signal": -389, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656770000}, {"instrument": "VIX", "mid_signal": -673, "gamma_signal": -1096, "vega_signal": -73, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656770000}, {"instrument": "VIX", "mid_signal": 11878, "gamma_signal": 3827, "vega_signal": 498, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656775000}, {"instrument": "VIX", "mid_signal": -16565, "gamma_signal": 14062, "vega_signal": 1057, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656775000}, {"instrument": "VIX", "mid_signal": 521, "gamma_signal": 8, "vega_signal": -3, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656790000}, {"instrument": "VIX", "mid_signal": -8339, "gamma_signal": -1828, "vega_signal": -158, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656795000}, {"instrument": "VIX", "mid_signal": -1244, "gamma_signal": -414, "vega_signal": -52, "option_type": "C", "stock_price": 20.79, "utc_time": 1775656800000}, {"instrument": "VIX", "mid_signal": 515, "gamma_signal": -237, "vega_signal": -20, "option_type": "P", "stock_price": 20.79, "utc_time": 1775656800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775656805000}, {"instrument": "VIX", "mid_signal": -1176, "gamma_signal": 239, "vega_signal": 24, "option_type": "P", "stock_price": 20.79, "utc_time": 1775656805000}, {"instrument": "VIX", "mid_signal": 517, "gamma_signal": 163, "vega_signal": 20, "option_type": "C", "stock_price": 20.79, "utc_time": 1775656810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775656810000}, {"instrument": "VIX", "mid_signal": 127593, "gamma_signal": 26563, "vega_signal": 2379, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775656815000}, {"instrument": "VIX", "mid_signal": 9682, "gamma_signal": 2909, "vega_signal": 117, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656820000}, {"instrument": "VIX", "mid_signal": -12759, "gamma_signal": -2656, "vega_signal": -238, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656825000}, {"instrument": "VIX", "mid_signal": 7178, "gamma_signal": -962, "vega_signal": -110, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656825000}, {"instrument": "VIX", "mid_signal": 5179, "gamma_signal": 1911, "vega_signal": 270, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656830000}, {"instrument": "VIX", "mid_signal": 356, "gamma_signal": 133, "vega_signal": 22, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656835000}, {"instrument": "VIX", "mid_signal": 171, "gamma_signal": -124, "vega_signal": -9, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656840000}, {"instrument": "VIX", "mid_signal": -9409, "gamma_signal": 2614, "vega_signal": 246, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656840000}, {"instrument": "VIX", "mid_signal": 5868, "gamma_signal": 1189, "vega_signal": 113, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656845000}, {"instrument": "VIX", "mid_signal": -111250, "gamma_signal": -31684, "vega_signal": -3395, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656850000}, {"instrument": "VIX", "mid_signal": 2293, "gamma_signal": 523, "vega_signal": 49, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656855000}, {"instrument": "VIX", "mid_signal": -62, "gamma_signal": -23, "vega_signal": 9, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656860000}, {"instrument": "VIX", "mid_signal": -5597, "gamma_signal": 2079, "vega_signal": 196, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656860000}, {"instrument": "VIX", "mid_signal": -1579, "gamma_signal": -342, "vega_signal": -30, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656865000}, {"instrument": "VIX", "mid_signal": -3743, "gamma_signal": 1045, "vega_signal": 99, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656865000}, {"instrument": "VIX", "mid_signal": 17477, "gamma_signal": 5855, "vega_signal": 782, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656870000}, {"instrument": "VIX", "mid_signal": -18742, "gamma_signal": 2017, "vega_signal": 242, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656870000}, {"instrument": "VIX", "mid_signal": 20302, "gamma_signal": 2805, "vega_signal": 247, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656875000}, {"instrument": "VIX", "mid_signal": -4802, "gamma_signal": 1574, "vega_signal": 143, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656875000}, {"instrument": "VIX", "mid_signal": 6144, "gamma_signal": 1498, "vega_signal": 149, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656890000}, {"instrument": "VIX", "mid_signal": -7983, "gamma_signal": 1693, "vega_signal": 173, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656890000}, {"instrument": "VIX", "mid_signal": 3503, "gamma_signal": 671, "vega_signal": 56, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656895000}, {"instrument": "VIX", "mid_signal": -519, "gamma_signal": 233, "vega_signal": 20, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656895000}, {"instrument": "VIX", "mid_signal": -257, "gamma_signal": -87, "vega_signal": -11, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656900000}, {"instrument": "VIX", "mid_signal": 1561, "gamma_signal": -164, "vega_signal": -20, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656910000}, {"instrument": "VIX", "mid_signal": 4171, "gamma_signal": 728, "vega_signal": 64, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656915000}, {"instrument": "VIX", "mid_signal": -1508, "gamma_signal": 178, "vega_signal": 21, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656920000}, {"instrument": "VIX", "mid_signal": -7803, "gamma_signal": 817, "vega_signal": 99, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656920000}, {"instrument": "VIX", "mid_signal": -3268, "gamma_signal": -651, "vega_signal": -62, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656925000}, {"instrument": "VIX", "mid_signal": -6646, "gamma_signal": 2553, "vega_signal": 217, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656925000}, {"instrument": "VIX", "mid_signal": -17930, "gamma_signal": -5944, "vega_signal": -800, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656930000}, {"instrument": "VIX", "mid_signal": 1020, "gamma_signal": 364, "vega_signal": 63, "option_type": "C", "stock_price": 20.81, "utc_time": 1775656935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656935000}, {"instrument": "VIX", "mid_signal": -720, "gamma_signal": -209, "vega_signal": -23, "option_type": "C", "stock_price": 20.81, "utc_time": 1775656940000}, {"instrument": "VIX", "mid_signal": 11754, "gamma_signal": -2394, "vega_signal": -245, "option_type": "P", "stock_price": 20.81, "utc_time": 1775656940000}, {"instrument": "VIX", "mid_signal": -153, "gamma_signal": -381, "vega_signal": -77, "option_type": "C", "stock_price": 20.81, "utc_time": 1775656945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775656945000}, {"instrument": "VIX", "mid_signal": -36813, "gamma_signal": -12933, "vega_signal": -1938, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656950000}, {"instrument": "VIX", "mid_signal": 1176, "gamma_signal": 228, "vega_signal": 17, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656955000}, {"instrument": "VIX", "mid_signal": -80, "gamma_signal": -102, "vega_signal": -23, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656960000}, {"instrument": "VIX", "mid_signal": -1025, "gamma_signal": -360, "vega_signal": -54, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656975000}, {"instrument": "VIX", "mid_signal": 8322, "gamma_signal": -685, "vega_signal": -87, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656975000}, {"instrument": "VIX", "mid_signal": -3113, "gamma_signal": -481, "vega_signal": -40, "option_type": "C", "stock_price": 20.84, "utc_time": 1775656980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656980000}, {"instrument": "VIX", "mid_signal": 23932, "gamma_signal": 4352, "vega_signal": 379, "option_type": "C", "stock_price": 20.84, "utc_time": 1775656985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775656985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775656990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775656990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775656995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775656995000}, {"instrument": "VIX", "mid_signal": 897, "gamma_signal": 239, "vega_signal": 24, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657000000}, {"instrument": "VIX", "mid_signal": 1911, "gamma_signal": -529, "vega_signal": -49, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657005000}, {"instrument": "VIX", "mid_signal": 1031, "gamma_signal": 325, "vega_signal": 39, "option_type": "C", "stock_price": 20.86, "utc_time": 1775657010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775657010000}, {"instrument": "VIX", "mid_signal": 288, "gamma_signal": 103, "vega_signal": 20, "option_type": "C", "stock_price": 20.86, "utc_time": 1775657015000}, {"instrument": "VIX", "mid_signal": -12796, "gamma_signal": 1779, "vega_signal": 201, "option_type": "P", "stock_price": 20.86, "utc_time": 1775657015000}, {"instrument": "VIX", "mid_signal": -4125, "gamma_signal": -1300, "vega_signal": -157, "option_type": "C", "stock_price": 20.86, "utc_time": 1775657020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775657020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775657025000}, {"instrument": "VIX", "mid_signal": 1453, "gamma_signal": -195, "vega_signal": -22, "option_type": "P", "stock_price": 20.88, "utc_time": 1775657025000}, {"instrument": "VIX", "mid_signal": 28527, "gamma_signal": 5738, "vega_signal": 508, "option_type": "C", "stock_price": 20.88, "utc_time": 1775657030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775657030000}, {"instrument": "VIX", "mid_signal": -1566, "gamma_signal": -238, "vega_signal": -20, "option_type": "C", "stock_price": 20.88, "utc_time": 1775657035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775657035000}, {"instrument": "VIX", "mid_signal": 2601, "gamma_signal": 564, "vega_signal": 59, "option_type": "C", "stock_price": 20.84, "utc_time": 1775657040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775657040000}, {"instrument": "VIX", "mid_signal": 96, "gamma_signal": 31, "vega_signal": 7, "option_type": "C", "stock_price": 20.84, "utc_time": 1775657045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775657045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775657050000}, {"instrument": "VIX", "mid_signal": 3697, "gamma_signal": -1540, "vega_signal": -130, "option_type": "P", "stock_price": 20.84, "utc_time": 1775657050000}, {"instrument": "VIX", "mid_signal": -1431, "gamma_signal": -421, "vega_signal": -46, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657055000}, {"instrument": "VIX", "mid_signal": 10442, "gamma_signal": -4770, "vega_signal": -397, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657055000}, {"instrument": "VIX", "mid_signal": 936, "gamma_signal": 295, "vega_signal": 36, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657065000}, {"instrument": "VIX", "mid_signal": -522, "gamma_signal": 238, "vega_signal": 20, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657065000}, {"instrument": "VIX", "mid_signal": 2026, "gamma_signal": 504, "vega_signal": 50, "option_type": "C", "stock_price": 20.82, "utc_time": 1775657070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657070000}, {"instrument": "VIX", "mid_signal": -150004, "gamma_signal": -30526, "vega_signal": -2765, "option_type": "C", "stock_price": 20.82, "utc_time": 1775657075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775657075000}, {"instrument": "VIX", "mid_signal": -40709, "gamma_signal": -12920, "vega_signal": -1621, "option_type": "C", "stock_price": 20.82, "utc_time": 1775657080000}, {"instrument": "VIX", "mid_signal": 3634, "gamma_signal": 1440, "vega_signal": 64, "option_type": "P", "stock_price": 20.82, "utc_time": 1775657080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775657085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775657085000}, {"instrument": "VIX", "mid_signal": -2448, "gamma_signal": -860, "vega_signal": -127, "option_type": "C", "stock_price": 20.79, "utc_time": 1775657090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775657090000}, {"instrument": "VIX", "mid_signal": -7695, "gamma_signal": -1208, "vega_signal": -100, "option_type": "C", "stock_price": 20.79, "utc_time": 1775657095000}, {"instrument": "VIX", "mid_signal": 67070, "gamma_signal": -21109, "vega_signal": -1921, "option_type": "P", "stock_price": 20.79, "utc_time": 1775657095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775657100000}, {"instrument": "VIX", "mid_signal": 36547, "gamma_signal": -11517, "vega_signal": -1052, "option_type": "P", "stock_price": 20.81, "utc_time": 1775657100000}, {"instrument": "VIX", "mid_signal": 796, "gamma_signal": 407, "vega_signal": 66, "option_type": "C", "stock_price": 20.81, "utc_time": 1775657105000}, {"instrument": "VIX", "mid_signal": 63449, "gamma_signal": -26495, "vega_signal": -2320, "option_type": "P", "stock_price": 20.81, "utc_time": 1775657105000}, {"instrument": "VIX", "mid_signal": 15404, "gamma_signal": 2419, "vega_signal": 201, "option_type": "C", "stock_price": 20.81, "utc_time": 1775657110000}, {"instrument": "VIX", "mid_signal": 28602, "gamma_signal": -9854, "vega_signal": -872, "option_type": "P", "stock_price": 20.81, "utc_time": 1775657110000}, {"instrument": "VIX", "mid_signal": 1023, "gamma_signal": 343, "vega_signal": 45, "option_type": "C", "stock_price": 20.78, "utc_time": 1775657115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775657115000}, {"instrument": "VIX", "mid_signal": 11020, "gamma_signal": 3892, "vega_signal": 442, "option_type": "C", "stock_price": 20.78, "utc_time": 1775657120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775657120000}, {"instrument": "VIX", "mid_signal": -7726, "gamma_signal": -2705, "vega_signal": -461, "option_type": "C", "stock_price": 20.78, "utc_time": 1775657125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775657125000}, {"instrument": "VIX", "mid_signal": -17434, "gamma_signal": -5461, "vega_signal": -664, "option_type": "C", "stock_price": 20.8, "utc_time": 1775657130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775657130000}, {"instrument": "VIX", "mid_signal": -105, "gamma_signal": -37, "vega_signal": -6, "option_type": "C", "stock_price": 20.8, "utc_time": 1775657135000}, {"instrument": "VIX", "mid_signal": -95, "gamma_signal": -164, "vega_signal": -8, "option_type": "P", "stock_price": 20.8, "utc_time": 1775657135000}, {"instrument": "VIX", "mid_signal": 6070, "gamma_signal": 1206, "vega_signal": 114, "option_type": "C", "stock_price": 20.8, "utc_time": 1775657140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775657140000}, {"instrument": "VIX", "mid_signal": -259581, "gamma_signal": -80305, "vega_signal": -9837, "option_type": "C", "stock_price": 20.82, "utc_time": 1775657145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775657145000}, {"instrument": "VIX", "mid_signal": 57, "gamma_signal": 21, "vega_signal": 4, "option_type": "C", "stock_price": 20.82, "utc_time": 1775657150000}, {"instrument": "VIX", "mid_signal": -973, "gamma_signal": 801, "vega_signal": 59, "option_type": "P", "stock_price": 20.82, "utc_time": 1775657150000}, {"instrument": "VIX", "mid_signal": -3997, "gamma_signal": -1001, "vega_signal": -99, "option_type": "C", "stock_price": 20.82, "utc_time": 1775657155000}, {"instrument": "VIX", "mid_signal": -271, "gamma_signal": -63, "vega_signal": -4, "option_type": "P", "stock_price": 20.82, "utc_time": 1775657155000}, {"instrument": "VIX", "mid_signal": 259082, "gamma_signal": 80151, "vega_signal": 9818, "option_type": "C", "stock_price": 20.78, "utc_time": 1775657160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775657160000}, {"instrument": "VIX", "mid_signal": -2001, "gamma_signal": -709, "vega_signal": -106, "option_type": "C", "stock_price": 20.78, "utc_time": 1775657165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775657165000}, {"instrument": "VIX", "mid_signal": 22541, "gamma_signal": 6327, "vega_signal": 845, "option_type": "C", "stock_price": 20.78, "utc_time": 1775657170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775657170000}, {"instrument": "VIX", "mid_signal": -4022, "gamma_signal": -1438, "vega_signal": -276, "option_type": "C", "stock_price": 20.83, "utc_time": 1775657175000}, {"instrument": "VIX", "mid_signal": -4333, "gamma_signal": 1001, "vega_signal": 99, "option_type": "P", "stock_price": 20.83, "utc_time": 1775657175000}, {"instrument": "VIX", "mid_signal": 212849, "gamma_signal": 80011, "vega_signal": 9802, "option_type": "C", "stock_price": 20.83, "utc_time": 1775657180000}, {"instrument": "VIX", "mid_signal": 5422, "gamma_signal": -3437, "vega_signal": -263, "option_type": "P", "stock_price": 20.83, "utc_time": 1775657180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775657185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775657185000}, {"instrument": "VIX", "mid_signal": -263159, "gamma_signal": -81389, "vega_signal": -9961, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657190000}, {"instrument": "VIX", "mid_signal": 1663, "gamma_signal": -137, "vega_signal": -18, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657195000}, {"instrument": "VIX", "mid_signal": -13906, "gamma_signal": 928, "vega_signal": 126, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657195000}, {"instrument": "VIX", "mid_signal": 14511, "gamma_signal": 2168, "vega_signal": 177, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657200000}, {"instrument": "VIX", "mid_signal": 5211, "gamma_signal": 1616, "vega_signal": 198, "option_type": "C", "stock_price": 20.84, "utc_time": 1775657205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657205000}, {"instrument": "VIX", "mid_signal": -5042048, "gamma_signal": -1254428, "vega_signal": -124220, "option_type": "C", "stock_price": 20.84, "utc_time": 1775657210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775657210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775657215000}, {"instrument": "VIX", "mid_signal": -8642, "gamma_signal": 1141, "vega_signal": 131, "option_type": "P", "stock_price": 20.84, "utc_time": 1775657215000}, {"instrument": "VIX", "mid_signal": 348, "gamma_signal": 116, "vega_signal": 16, "option_type": "C", "stock_price": 20.79, "utc_time": 1775657220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775657220000}, {"instrument": "VIX", "mid_signal": -1261, "gamma_signal": -260, "vega_signal": -24, "option_type": "C", "stock_price": 20.79, "utc_time": 1775657225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775657225000}, {"instrument": "VIX", "mid_signal": 1476, "gamma_signal": 493, "vega_signal": 70, "option_type": "C", "stock_price": 20.79, "utc_time": 1775657230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775657230000}, {"instrument": "VIX", "mid_signal": 3100616, "gamma_signal": 771102, "vega_signal": 76296, "option_type": "C", "stock_price": 20.76, "utc_time": 1775657235000}, {"instrument": "VIX", "mid_signal": 1435, "gamma_signal": -189, "vega_signal": -22, "option_type": "P", "stock_price": 20.76, "utc_time": 1775657235000}, {"instrument": "VIX", "mid_signal": -28688, "gamma_signal": -3984, "vega_signal": -269, "option_type": "C", "stock_price": 20.76, "utc_time": 1775657240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775657240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775657245000}, {"instrument": "VIX", "mid_signal": -782, "gamma_signal": 608, "vega_signal": 44, "option_type": "P", "stock_price": 20.76, "utc_time": 1775657245000}, {"instrument": "VIX", "mid_signal": -40804, "gamma_signal": -13046, "vega_signal": -1650, "option_type": "C", "stock_price": 20.8, "utc_time": 1775657250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775657250000}, {"instrument": "VIX", "mid_signal": 215, "gamma_signal": 73, "vega_signal": 11, "option_type": "C", "stock_price": 20.8, "utc_time": 1775657255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775657255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775657260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775657260000}, {"instrument": "VIX", "mid_signal": -339522, "gamma_signal": -82506, "vega_signal": -8340, "option_type": "C", "stock_price": 20.85, "utc_time": 1775657265000}, {"instrument": "VIX", "mid_signal": 776, "gamma_signal": 143, "vega_signal": 9, "option_type": "P", "stock_price": 20.85, "utc_time": 1775657265000}, {"instrument": "VIX", "mid_signal": 5024713, "gamma_signal": 1219389, "vega_signal": 122854, "option_type": "C", "stock_price": 20.85, "utc_time": 1775657270000}, {"instrument": "VIX", "mid_signal": -491251, "gamma_signal": -1884, "vega_signal": 1928, "option_type": "P", "stock_price": 20.85, "utc_time": 1775657270000}, {"instrument": "VIX", "mid_signal": -55, "gamma_signal": -20, "vega_signal": -4, "option_type": "C", "stock_price": 20.85, "utc_time": 1775657275000}, {"instrument": "VIX", "mid_signal": 80193, "gamma_signal": -47900, "vega_signal": -3856, "option_type": "P", "stock_price": 20.85, "utc_time": 1775657275000}, {"instrument": "VIX", "mid_signal": 114420, "gamma_signal": 35800, "vega_signal": 4690, "option_type": "C", "stock_price": 20.85, "utc_time": 1775657280000}, {"instrument": "VIX", "mid_signal": 495556, "gamma_signal": -114344, "vega_signal": -11523, "option_type": "P", "stock_price": 20.85, "utc_time": 1775657280000}, {"instrument": "VIX", "mid_signal": -896657, "gamma_signal": -217589, "vega_signal": -21922, "option_type": "C", "stock_price": 20.85, "utc_time": 1775657285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775657285000}, {"instrument": "VIX", "mid_signal": 4990, "gamma_signal": 1694, "vega_signal": 249, "option_type": "C", "stock_price": 20.85, "utc_time": 1775657290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775657290000}, {"instrument": "VIX", "mid_signal": 5281, "gamma_signal": 889, "vega_signal": 81, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657295000}, {"instrument": "VIX", "mid_signal": 244450, "gamma_signal": -110292, "vega_signal": -9255, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657295000}, {"instrument": "VIX", "mid_signal": 285, "gamma_signal": 83, "vega_signal": 9, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657300000}, {"instrument": "VIX", "mid_signal": -4394, "gamma_signal": -1388, "vega_signal": -186, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657305000}, {"instrument": "VIX", "mid_signal": -34659, "gamma_signal": -9253, "vega_signal": -1081, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657310000}, {"instrument": "VIX", "mid_signal": 903, "gamma_signal": -784, "vega_signal": -60, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657310000}, {"instrument": "VIX", "mid_signal": 3482448, "gamma_signal": 845177, "vega_signal": 85167, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657315000}, {"instrument": "VIX", "mid_signal": 3494, "gamma_signal": 1000, "vega_signal": 115, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657320000}, {"instrument": "VIX", "mid_signal": 282, "gamma_signal": -168, "vega_signal": -14, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657320000}, {"instrument": "VIX", "mid_signal": 22259, "gamma_signal": 5753, "vega_signal": 614, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657325000}, {"instrument": "VIX", "mid_signal": 6910, "gamma_signal": -1457, "vega_signal": -150, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657325000}, {"instrument": "VIX", "mid_signal": 119720, "gamma_signal": 39639, "vega_signal": 5418, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657330000}, {"instrument": "VIX", "mid_signal": 545, "gamma_signal": -38, "vega_signal": -8, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657335000}, {"instrument": "VIX", "mid_signal": -536, "gamma_signal": 315, "vega_signal": 26, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657335000}, {"instrument": "VIX", "mid_signal": 1470495, "gamma_signal": 334279, "vega_signal": 34684, "option_type": "C", "stock_price": 21.18, "utc_time": 1775657340000}, {"instrument": "VIX", "mid_signal": 29481, "gamma_signal": 16036, "vega_signal": 733, "option_type": "P", "stock_price": 21.18, "utc_time": 1775657340000}, {"instrument": "VIX", "mid_signal": -8874, "gamma_signal": -1509, "vega_signal": -133, "option_type": "C", "stock_price": 21.18, "utc_time": 1775657345000}, {"instrument": "VIX", "mid_signal": -20457, "gamma_signal": 11833, "vega_signal": 992, "option_type": "P", "stock_price": 21.18, "utc_time": 1775657345000}, {"instrument": "VIX", "mid_signal": -108, "gamma_signal": -38, "vega_signal": -7, "option_type": "C", "stock_price": 21.18, "utc_time": 1775657350000}, {"instrument": "VIX", "mid_signal": -541, "gamma_signal": 319, "vega_signal": 27, "option_type": "P", "stock_price": 21.18, "utc_time": 1775657350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775657355000}, {"instrument": "VIX", "mid_signal": 21782, "gamma_signal": -12817, "vega_signal": -1073, "option_type": "P", "stock_price": 21.04, "utc_time": 1775657355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775657360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775657360000}, {"instrument": "VIX", "mid_signal": -666023, "gamma_signal": -151531, "vega_signal": -15768, "option_type": "C", "stock_price": 21.04, "utc_time": 1775657365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775657365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657370000}, {"instrument": "VIX", "mid_signal": -8060, "gamma_signal": 4743, "vega_signal": 397, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657380000}, {"instrument": "VIX", "mid_signal": 1036, "gamma_signal": -243, "vega_signal": -25, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657385000}, {"instrument": "VIX", "mid_signal": -13181, "gamma_signal": -2321, "vega_signal": -240, "option_type": "C", "stock_price": 21, "utc_time": 1775657390000}, {"instrument": "VIX", "mid_signal": -39093, "gamma_signal": 11603, "vega_signal": 1198, "option_type": "P", "stock_price": 21, "utc_time": 1775657390000}, {"instrument": "VIX", "mid_signal": 1340, "gamma_signal": 169, "vega_signal": 21, "option_type": "C", "stock_price": 21, "utc_time": 1775657395000}, {"instrument": "VIX", "mid_signal": -6255, "gamma_signal": 1856, "vega_signal": 192, "option_type": "P", "stock_price": 21, "utc_time": 1775657395000}, {"instrument": "VIX", "mid_signal": 24875, "gamma_signal": 4398, "vega_signal": 455, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657400000}, {"instrument": "VIX", "mid_signal": -2345, "gamma_signal": -744, "vega_signal": -116, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657410000}, {"instrument": "VIX", "mid_signal": -2741, "gamma_signal": 368, "vega_signal": 47, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657415000}, {"instrument": "VIX", "mid_signal": -2239, "gamma_signal": 439, "vega_signal": 50, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657415000}, {"instrument": "VIX", "mid_signal": -9795, "gamma_signal": -4838, "vega_signal": -936, "option_type": "C", "stock_price": 20.94, "utc_time": 1775657420000}, {"instrument": "VIX", "mid_signal": -2075, "gamma_signal": 845, "vega_signal": 80, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657420000}, {"instrument": "VIX", "mid_signal": 588, "gamma_signal": 191, "vega_signal": -15, "option_type": "C", "stock_price": 20.94, "utc_time": 1775657425000}, {"instrument": "VIX", "mid_signal": -67939, "gamma_signal": 15075, "vega_signal": 1687, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657425000}, {"instrument": "VIX", "mid_signal": -6122526, "gamma_signal": -1275588, "vega_signal": -142771, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657430000}, {"instrument": "VIX", "mid_signal": -752, "gamma_signal": -245, "vega_signal": -50, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657435000}, {"instrument": "VIX", "mid_signal": -4676, "gamma_signal": 1903, "vega_signal": 180, "option_type": "P", "stock_price": 20.97, "utc_time": 1775657435000}, {"instrument": "VIX", "mid_signal": 100, "gamma_signal": 32, "vega_signal": 7, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775657440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657445000}, {"instrument": "VIX", "mid_signal": -4670, "gamma_signal": 1901, "vega_signal": 180, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775657450000}, {"instrument": "VIX", "mid_signal": -2428, "gamma_signal": 699, "vega_signal": 72, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657450000}, {"instrument": "VIX", "mid_signal": 2966, "gamma_signal": 783, "vega_signal": 106, "option_type": "C", "stock_price": 20.94, "utc_time": 1775657455000}, {"instrument": "VIX", "mid_signal": -7504, "gamma_signal": 783, "vega_signal": 106, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775657460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657460000}, {"instrument": "VIX", "mid_signal": 1915, "gamma_signal": 434, "vega_signal": 50, "option_type": "C", "stock_price": 20.99, "utc_time": 1775657465000}, {"instrument": "VIX", "mid_signal": 811, "gamma_signal": -234, "vega_signal": -24, "option_type": "P", "stock_price": 20.99, "utc_time": 1775657465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775657470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775657470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775657475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775657475000}, {"instrument": "VIX", "mid_signal": 247, "gamma_signal": 77, "vega_signal": 12, "option_type": "C", "stock_price": 21.04, "utc_time": 1775657480000}, {"instrument": "VIX", "mid_signal": 1504, "gamma_signal": -53, "vega_signal": -13, "option_type": "P", "stock_price": 21.04, "utc_time": 1775657480000}, {"instrument": "VIX", "mid_signal": 2809, "gamma_signal": 964, "vega_signal": 171, "option_type": "C", "stock_price": 21.04, "utc_time": 1775657485000}, {"instrument": "VIX", "mid_signal": 4029, "gamma_signal": -3598, "vega_signal": -280, "option_type": "P", "stock_price": 21.04, "utc_time": 1775657485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775657490000}, {"instrument": "VIX", "mid_signal": -1569, "gamma_signal": 1267, "vega_signal": 97, "option_type": "P", "stock_price": 21.08, "utc_time": 1775657490000}, {"instrument": "VIX", "mid_signal": -19399, "gamma_signal": -3520, "vega_signal": -363, "option_type": "C", "stock_price": 21.08, "utc_time": 1775657495000}, {"instrument": "VIX", "mid_signal": -454, "gamma_signal": 1242, "vega_signal": 86, "option_type": "P", "stock_price": 21.08, "utc_time": 1775657495000}, {"instrument": "VIX", "mid_signal": 1691, "gamma_signal": 197, "vega_signal": 18, "option_type": "C", "stock_price": 21.08, "utc_time": 1775657500000}, {"instrument": "VIX", "mid_signal": -105, "gamma_signal": 84, "vega_signal": 6, "option_type": "P", "stock_price": 21.08, "utc_time": 1775657500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775657505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775657505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657515000}, {"instrument": "VIX", "mid_signal": -3240, "gamma_signal": 3645, "vega_signal": 258, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657515000}, {"instrument": "VIX", "mid_signal": -8399137, "gamma_signal": -1969211, "vega_signal": -236155, "option_type": "C", "stock_price": 21.01, "utc_time": 1775657520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657520000}, {"instrument": "VIX", "mid_signal": -14503, "gamma_signal": -2180, "vega_signal": -256, "option_type": "C", "stock_price": 21.01, "utc_time": 1775657525000}, {"instrument": "VIX", "mid_signal": -4128, "gamma_signal": 904, "vega_signal": 101, "option_type": "P", "stock_price": 21.01, "utc_time": 1775657525000}, {"instrument": "VIX", "mid_signal": 1231621, "gamma_signal": 260369, "vega_signal": 29012, "option_type": "C", "stock_price": 21.01, "utc_time": 1775657530000}, {"instrument": "VIX", "mid_signal": 12005, "gamma_signal": -1269, "vega_signal": -172, "option_type": "P", "stock_price": 21.01, "utc_time": 1775657530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775657535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775657535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657540000}, {"instrument": "VIX", "mid_signal": 3209, "gamma_signal": 678, "vega_signal": 76, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657550000}, {"instrument": "VIX", "mid_signal": 241, "gamma_signal": 77, "vega_signal": 12, "option_type": "C", "stock_price": 21.05, "utc_time": 1775657555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775657555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775657560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775657560000}, {"instrument": "VIX", "mid_signal": -468, "gamma_signal": -67, "vega_signal": -4, "option_type": "C", "stock_price": 21, "utc_time": 1775657565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775657565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775657570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775657570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775657575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775657575000}, {"instrument": "VIX", "mid_signal": -1191, "gamma_signal": -344, "vega_signal": -50, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775657580000}, {"instrument": "VIX", "mid_signal": -2203, "gamma_signal": -608, "vega_signal": -88, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657595000}, {"instrument": "VIX", "mid_signal": -489, "gamma_signal": -138, "vega_signal": -19, "option_type": "C", "stock_price": 21.05, "utc_time": 1775657600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775657600000}, {"instrument": "VIX", "mid_signal": -26009, "gamma_signal": -4712, "vega_signal": -482, "option_type": "C", "stock_price": 21.05, "utc_time": 1775657605000}, {"instrument": "VIX", "mid_signal": -27725, "gamma_signal": 2730, "vega_signal": 370, "option_type": "P", "stock_price": 21.05, "utc_time": 1775657605000}, {"instrument": "VIX", "mid_signal": -6318, "gamma_signal": -1121, "vega_signal": -116, "option_type": "C", "stock_price": 21, "utc_time": 1775657610000}, {"instrument": "VIX", "mid_signal": -716342, "gamma_signal": 68544, "vega_signal": 9516, "option_type": "P", "stock_price": 21, "utc_time": 1775657610000}, {"instrument": "VIX", "mid_signal": 1614, "gamma_signal": 377, "vega_signal": 44, "option_type": "C", "stock_price": 21, "utc_time": 1775657615000}, {"instrument": "VIX", "mid_signal": -672, "gamma_signal": 231, "vega_signal": 23, "option_type": "P", "stock_price": 21, "utc_time": 1775657615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775657620000}, {"instrument": "VIX", "mid_signal": -5924, "gamma_signal": 3392, "vega_signal": 287, "option_type": "P", "stock_price": 21, "utc_time": 1775657620000}, {"instrument": "VIX", "mid_signal": 239, "gamma_signal": -131, "vega_signal": -50, "option_type": "C", "stock_price": 20.98, "utc_time": 1775657625000}, {"instrument": "VIX", "mid_signal": -1604, "gamma_signal": 470, "vega_signal": 48, "option_type": "P", "stock_price": 20.98, "utc_time": 1775657625000}, {"instrument": "VIX", "mid_signal": 32522, "gamma_signal": 8947, "vega_signal": 1211, "option_type": "C", "stock_price": 20.98, "utc_time": 1775657630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775657630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775657635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775657635000}, {"instrument": "VIX", "mid_signal": 5205, "gamma_signal": 1146, "vega_signal": 125, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657640000}, {"instrument": "VIX", "mid_signal": 1518, "gamma_signal": -157, "vega_signal": -21, "option_type": "P", "stock_price": 20.97, "utc_time": 1775657640000}, {"instrument": "VIX", "mid_signal": 47646, "gamma_signal": 3207, "vega_signal": 257, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775657645000}, {"instrument": "VIX", "mid_signal": -18209, "gamma_signal": -3934, "vega_signal": -423, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657650000}, {"instrument": "VIX", "mid_signal": -16416, "gamma_signal": 4788, "vega_signal": 482, "option_type": "P", "stock_price": 20.97, "utc_time": 1775657650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657655000}, {"instrument": "VIX", "mid_signal": -614972, "gamma_signal": 101875, "vega_signal": 11866, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657655000}, {"instrument": "VIX", "mid_signal": 1038, "gamma_signal": 229, "vega_signal": 25, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657660000}, {"instrument": "VIX", "mid_signal": -253568, "gamma_signal": -62596, "vega_signal": -7283, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657665000}, {"instrument": "VIX", "mid_signal": -3037, "gamma_signal": -738, "vega_signal": -86, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657680000}, {"instrument": "VIX", "mid_signal": 18832, "gamma_signal": 6499, "vega_signal": 1088, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657685000}, {"instrument": "VIX", "mid_signal": -259416, "gamma_signal": -63371, "vega_signal": -7469, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657690000}, {"instrument": "VIX", "mid_signal": 5325, "gamma_signal": -1137, "vega_signal": -124, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657690000}, {"instrument": "VIX", "mid_signal": 566, "gamma_signal": 156, "vega_signal": 21, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657695000}, {"instrument": "VIX", "mid_signal": -1656, "gamma_signal": -353, "vega_signal": -41, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657705000}, {"instrument": "VIX", "mid_signal": 1890, "gamma_signal": 58, "vega_signal": -28, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657710000}, {"instrument": "VIX", "mid_signal": -2629, "gamma_signal": 460, "vega_signal": 54, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657710000}, {"instrument": "VIX", "mid_signal": 1983, "gamma_signal": 603, "vega_signal": 90, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657715000}, {"instrument": "VIX", "mid_signal": -1522, "gamma_signal": 156, "vega_signal": 21, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657715000}, {"instrument": "VIX", "mid_signal": -4566, "gamma_signal": -1443, "vega_signal": -338, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657720000}, {"instrument": "VIX", "mid_signal": -15672, "gamma_signal": 6878, "vega_signal": 625, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657720000}, {"instrument": "VIX", "mid_signal": -572, "gamma_signal": -341, "vega_signal": -111, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657725000}, {"instrument": "VIX", "mid_signal": -662, "gamma_signal": -201, "vega_signal": -30, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657730000}, {"instrument": "VIX", "mid_signal": 766, "gamma_signal": 246, "vega_signal": 50, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657735000}, {"instrument": "VIX", "mid_signal": -299, "gamma_signal": 171, "vega_signal": 14, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657735000}, {"instrument": "VIX", "mid_signal": -34149, "gamma_signal": -8807, "vega_signal": -1113, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657750000}, {"instrument": "VIX", "mid_signal": 312, "gamma_signal": -173, "vega_signal": -14, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657750000}, {"instrument": "VIX", "mid_signal": 4549, "gamma_signal": 673, "vega_signal": 62, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657755000}, {"instrument": "VIX", "mid_signal": 587, "gamma_signal": 196, "vega_signal": 35, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657765000}, {"instrument": "VIX", "mid_signal": 2272, "gamma_signal": 463, "vega_signal": 49, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657775000}, {"instrument": "VIX", "mid_signal": -16399, "gamma_signal": 3593, "vega_signal": 388, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657780000}, {"instrument": "VIX", "mid_signal": -477, "gamma_signal": -135, "vega_signal": -19, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657785000}, {"instrument": "VIX", "mid_signal": -5046, "gamma_signal": 1418, "vega_signal": 145, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657785000}, {"instrument": "VIX", "mid_signal": -117, "gamma_signal": -39, "vega_signal": -7, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657790000}, {"instrument": "VIX", "mid_signal": -44232, "gamma_signal": 7266, "vega_signal": 840, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657795000}, {"instrument": "VIX", "mid_signal": 839, "gamma_signal": -236, "vega_signal": -24, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657805000}, {"instrument": "VIX", "mid_signal": -1131, "gamma_signal": -238, "vega_signal": -25, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657810000}, {"instrument": "VIX", "mid_signal": 26036, "gamma_signal": -7431, "vega_signal": -748, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657810000}, {"instrument": "VIX", "mid_signal": 1646, "gamma_signal": 203, "vega_signal": 18, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657815000}, {"instrument": "VIX", "mid_signal": -59073, "gamma_signal": 7633, "vega_signal": 946, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657815000}, {"instrument": "VIX", "mid_signal": -27563, "gamma_signal": -6157, "vega_signal": -672, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657820000}, {"instrument": "VIX", "mid_signal": -2023, "gamma_signal": 1682, "vega_signal": 124, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657820000}, {"instrument": "VIX", "mid_signal": -339813, "gamma_signal": -93462, "vega_signal": -12395, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657825000}, {"instrument": "VIX", "mid_signal": -397, "gamma_signal": -116, "vega_signal": -17, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657840000}, {"instrument": "VIX", "mid_signal": 5303, "gamma_signal": -301, "vega_signal": -45, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657845000}, {"instrument": "VIX", "mid_signal": 2882, "gamma_signal": 742, "vega_signal": 99, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657850000}, {"instrument": "VIX", "mid_signal": -1520, "gamma_signal": -226, "vega_signal": -21, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657855000}, {"instrument": "VIX", "mid_signal": 3238, "gamma_signal": -269, "vega_signal": -38, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657860000}, {"instrument": "VIX", "mid_signal": -12525, "gamma_signal": -2396, "vega_signal": -241, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657870000}, {"instrument": "VIX", "mid_signal": 1668, "gamma_signal": 523, "vega_signal": 80, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657880000}, {"instrument": "VIX", "mid_signal": -4769, "gamma_signal": -1138, "vega_signal": -127, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657885000}, {"instrument": "VIX", "mid_signal": 1813, "gamma_signal": -87, "vega_signal": -13, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657885000}, {"instrument": "VIX", "mid_signal": 475, "gamma_signal": 151, "vega_signal": 24, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657890000}, {"instrument": "VIX", "mid_signal": -200, "gamma_signal": -65, "vega_signal": -11, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657895000}, {"instrument": "VIX", "mid_signal": -3408, "gamma_signal": 1871, "vega_signal": 159, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657910000}, {"instrument": "VIX", "mid_signal": -34860, "gamma_signal": 11840, "vega_signal": 1133, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657915000}, {"instrument": "VIX", "mid_signal": 13733, "gamma_signal": 3883, "vega_signal": 575, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657920000}, {"instrument": "VIX", "mid_signal": -398, "gamma_signal": -117, "vega_signal": -17, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657930000}, {"instrument": "VIX", "mid_signal": 323, "gamma_signal": 100, "vega_signal": 15, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657935000}, {"instrument": "VIX", "mid_signal": 6331, "gamma_signal": 2066, "vega_signal": 376, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657940000}, {"instrument": "VIX", "mid_signal": 3057, "gamma_signal": 455, "vega_signal": 41, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657945000}, {"instrument": "VIX", "mid_signal": 922022, "gamma_signal": -516705, "vega_signal": -43002, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657945000}, {"instrument": "VIX", "mid_signal": 1260, "gamma_signal": 244, "vega_signal": 24, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657950000}, {"instrument": "VIX", "mid_signal": 12568, "gamma_signal": 3442, "vega_signal": 457, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657955000}, {"instrument": "VIX", "mid_signal": 1137, "gamma_signal": -456, "vega_signal": -41, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657955000}, {"instrument": "VIX", "mid_signal": 42976, "gamma_signal": 8335, "vega_signal": 823, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657960000}, {"instrument": "VIX", "mid_signal": -4874, "gamma_signal": -1799, "vega_signal": -312, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657965000}, {"instrument": "VIX", "mid_signal": -28255, "gamma_signal": 5304, "vega_signal": 593, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657965000}, {"instrument": "VIX", "mid_signal": 1737, "gamma_signal": 572, "vega_signal": 95, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657970000}, {"instrument": "VIX", "mid_signal": -857, "gamma_signal": -283, "vega_signal": -55, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657985000}, {"instrument": "VIX", "mid_signal": 2460, "gamma_signal": 804, "vega_signal": 132, "option_type": "C", "stock_price": 21.01, "utc_time": 1775657990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775657990000}, {"instrument": "VIX", "mid_signal": 1713, "gamma_signal": 572, "vega_signal": 95, "option_type": "C", "stock_price": 21.01, "utc_time": 1775657995000}, {"instrument": "VIX", "mid_signal": 12214, "gamma_signal": -7740, "vega_signal": -648, "option_type": "P", "stock_price": 21.01, "utc_time": 1775657995000}, {"instrument": "VIX", "mid_signal": -701, "gamma_signal": -183, "vega_signal": -23, "option_type": "C", "stock_price": 21.01, "utc_time": 1775658000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775658000000}, {"instrument": "VIX", "mid_signal": 1165, "gamma_signal": 317, "vega_signal": 42, "option_type": "C", "stock_price": 21.01, "utc_time": 1775658005000}, {"instrument": "VIX", "mid_signal": 934, "gamma_signal": 99, "vega_signal": 3, "option_type": "P", "stock_price": 21.01, "utc_time": 1775658005000}, {"instrument": "VIX", "mid_signal": -853, "gamma_signal": -210, "vega_signal": -24, "option_type": "C", "stock_price": 21.01, "utc_time": 1775658010000}, {"instrument": "VIX", "mid_signal": -26822, "gamma_signal": 11304, "vega_signal": 1011, "option_type": "P", "stock_price": 21.01, "utc_time": 1775658010000}, {"instrument": "VIX", "mid_signal": -581, "gamma_signal": -158, "vega_signal": -21, "option_type": "C", "stock_price": 20.96, "utc_time": 1775658015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775658015000}, {"instrument": "VIX", "mid_signal": -3438, "gamma_signal": -1078, "vega_signal": -255, "option_type": "C", "stock_price": 20.96, "utc_time": 1775658020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775658020000}, {"instrument": "VIX", "mid_signal": 42930, "gamma_signal": 12319, "vega_signal": 1653, "option_type": "C", "stock_price": 20.96, "utc_time": 1775658025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775658025000}, {"instrument": "VIX", "mid_signal": 1275, "gamma_signal": 237, "vega_signal": 24, "option_type": "C", "stock_price": 20.82, "utc_time": 1775658030000}, {"instrument": "VIX", "mid_signal": -807, "gamma_signal": 237, "vega_signal": 24, "option_type": "P", "stock_price": 20.82, "utc_time": 1775658030000}, {"instrument": "VIX", "mid_signal": 2011, "gamma_signal": 60, "vega_signal": 5, "option_type": "C", "stock_price": 20.82, "utc_time": 1775658035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775658035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775658040000}, {"instrument": "VIX", "mid_signal": -410207, "gamma_signal": 120216, "vega_signal": 11889, "option_type": "P", "stock_price": 20.82, "utc_time": 1775658040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775658045000}, {"instrument": "VIX", "mid_signal": -187560, "gamma_signal": 50841, "vega_signal": 5212, "option_type": "P", "stock_price": 20.9, "utc_time": 1775658045000}, {"instrument": "VIX", "mid_signal": 246, "gamma_signal": 76, "vega_signal": 12, "option_type": "C", "stock_price": 20.9, "utc_time": 1775658050000}, {"instrument": "VIX", "mid_signal": -48013, "gamma_signal": 10297, "vega_signal": 1118, "option_type": "P", "stock_price": 20.9, "utc_time": 1775658050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775658055000}, {"instrument": "VIX", "mid_signal": -164394, "gamma_signal": 38719, "vega_signal": 4118, "option_type": "P", "stock_price": 20.9, "utc_time": 1775658055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775658060000}, {"instrument": "VIX", "mid_signal": -274664, "gamma_signal": 44777, "vega_signal": 5313, "option_type": "P", "stock_price": 20.93, "utc_time": 1775658060000}, {"instrument": "VIX", "mid_signal": -27569, "gamma_signal": -8552, "vega_signal": -1378, "option_type": "C", "stock_price": 20.93, "utc_time": 1775658065000}, {"instrument": "VIX", "mid_signal": 1526, "gamma_signal": -156, "vega_signal": -21, "option_type": "P", "stock_price": 20.93, "utc_time": 1775658065000}, {"instrument": "VIX", "mid_signal": -6169, "gamma_signal": -1437, "vega_signal": -164, "option_type": "C", "stock_price": 20.93, "utc_time": 1775658070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775658070000}, {"instrument": "VIX", "mid_signal": 287, "gamma_signal": 88, "vega_signal": 14, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775658075000}, {"instrument": "VIX", "mid_signal": 403, "gamma_signal": 117, "vega_signal": 17, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658080000}, {"instrument": "VIX", "mid_signal": 471, "gamma_signal": 150, "vega_signal": 31, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658090000}, {"instrument": "VIX", "mid_signal": 11694, "gamma_signal": -2181, "vega_signal": -246, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658095000}, {"instrument": "VIX", "mid_signal": 837, "gamma_signal": 205, "vega_signal": 24, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658110000}, {"instrument": "VIX", "mid_signal": 105884, "gamma_signal": 7861, "vega_signal": 702, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658115000}, {"instrument": "VIX", "mid_signal": 554, "gamma_signal": 92, "vega_signal": 6, "option_type": "C", "stock_price": 20.93, "utc_time": 1775658120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775658125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775658125000}, {"instrument": "VIX", "mid_signal": 2636, "gamma_signal": 374, "vega_signal": 38, "option_type": "C", "stock_price": 20.93, "utc_time": 1775658130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775658130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775658135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775658135000}, {"instrument": "VIX", "mid_signal": 8410, "gamma_signal": 1843, "vega_signal": 229, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658140000}, {"instrument": "VIX", "mid_signal": 3806, "gamma_signal": 708, "vega_signal": 72, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658145000}, {"instrument": "VIX", "mid_signal": -944, "gamma_signal": 233, "vega_signal": 25, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658145000}, {"instrument": "VIX", "mid_signal": 20017, "gamma_signal": 3841, "vega_signal": 406, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775658155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658160000}, {"instrument": "VIX", "mid_signal": 28662, "gamma_signal": -2475, "vega_signal": -354, "option_type": "P", "stock_price": 20.89, "utc_time": 1775658160000}, {"instrument": "VIX", "mid_signal": 1264, "gamma_signal": 236, "vega_signal": 24, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775658165000}, {"instrument": "VIX", "mid_signal": 4400, "gamma_signal": 1222, "vega_signal": 171, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775658170000}, {"instrument": "VIX", "mid_signal": 1680, "gamma_signal": 412, "vega_signal": 48, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775658175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775658180000}, {"instrument": "VIX", "mid_signal": 2076, "gamma_signal": 663, "vega_signal": 109, "option_type": "C", "stock_price": 20.9, "utc_time": 1775658185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775658185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775658190000}, {"instrument": "VIX", "mid_signal": -1219, "gamma_signal": 675, "vega_signal": 57, "option_type": "P", "stock_price": 20.9, "utc_time": 1775658190000}, {"instrument": "VIX", "mid_signal": 85765, "gamma_signal": 23489, "vega_signal": 3116, "option_type": "C", "stock_price": 20.9, "utc_time": 1775658195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775658195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658200000}, {"instrument": "VIX", "mid_signal": -7834, "gamma_signal": -1802, "vega_signal": -202, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658205000}, {"instrument": "VIX", "mid_signal": 563, "gamma_signal": -222, "vega_signal": -21, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658210000}, {"instrument": "VIX", "mid_signal": -1272, "gamma_signal": -377, "vega_signal": -58, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658220000}, {"instrument": "VIX", "mid_signal": -6201, "gamma_signal": -1374, "vega_signal": -150, "option_type": "C", "stock_price": 20.94, "utc_time": 1775658225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658225000}, {"instrument": "VIX", "mid_signal": -343, "gamma_signal": -102, "vega_signal": -15, "option_type": "C", "stock_price": 20.94, "utc_time": 1775658230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775658230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775658235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775658235000}, {"instrument": "VIX", "mid_signal": 209, "gamma_signal": 67, "vega_signal": 11, "option_type": "C", "stock_price": 20.97, "utc_time": 1775658240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775658240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775658245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775658245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775658250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775658250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775658255000}, {"instrument": "VIX", "mid_signal": -2808, "gamma_signal": 363, "vega_signal": 45, "option_type": "P", "stock_price": 20.98, "utc_time": 1775658255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775658260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775658260000}, {"instrument": "VIX", "mid_signal": 41639, "gamma_signal": 220, "vega_signal": 14, "option_type": "C", "stock_price": 20.98, "utc_time": 1775658265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775658265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775658270000}, {"instrument": "VIX", "mid_signal": 2501, "gamma_signal": -411, "vega_signal": -49, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775658275000}, {"instrument": "VIX", "mid_signal": -18026, "gamma_signal": 5775, "vega_signal": 568, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658275000}, {"instrument": "VIX", "mid_signal": 1892, "gamma_signal": 508, "vega_signal": 65, "option_type": "C", "stock_price": 20.99, "utc_time": 1775658280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775658285000}, {"instrument": "VIX", "mid_signal": 28103, "gamma_signal": -11111, "vega_signal": -1032, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658285000}, {"instrument": "VIX", "mid_signal": 3829, "gamma_signal": 971, "vega_signal": 118, "option_type": "C", "stock_price": 20.99, "utc_time": 1775658290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658290000}, {"instrument": "VIX", "mid_signal": -6712, "gamma_signal": -2079, "vega_signal": -336, "option_type": "C", "stock_price": 20.99, "utc_time": 1775658295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775658300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658300000}, {"instrument": "VIX", "mid_signal": 13533, "gamma_signal": 2572, "vega_signal": 265, "option_type": "C", "stock_price": 21.01, "utc_time": 1775658305000}, {"instrument": "VIX", "mid_signal": -5583, "gamma_signal": 2227, "vega_signal": 206, "option_type": "P", "stock_price": 21.01, "utc_time": 1775658305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775658310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775658310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775658315000}, {"instrument": "VIX", "mid_signal": 205, "gamma_signal": -131, "vega_signal": -11, "option_type": "P", "stock_price": 21.06, "utc_time": 1775658315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775658320000}, {"instrument": "VIX", "mid_signal": 2499, "gamma_signal": -410, "vega_signal": -49, "option_type": "P", "stock_price": 21.06, "utc_time": 1775658320000}, {"instrument": "VIX", "mid_signal": 857, "gamma_signal": 268, "vega_signal": 44, "option_type": "C", "stock_price": 21.06, "utc_time": 1775658325000}, {"instrument": "VIX", "mid_signal": 2007, "gamma_signal": -155, "vega_signal": -18, "option_type": "P", "stock_price": 21.06, "utc_time": 1775658325000}, {"instrument": "VIX", "mid_signal": 7882, "gamma_signal": 2399, "vega_signal": 376, "option_type": "C", "stock_price": 21.05, "utc_time": 1775658330000}, {"instrument": "VIX", "mid_signal": -205, "gamma_signal": 131, "vega_signal": 11, "option_type": "P", "stock_price": 21.05, "utc_time": 1775658330000}, {"instrument": "VIX", "mid_signal": -1045, "gamma_signal": -228, "vega_signal": -25, "option_type": "C", "stock_price": 21.05, "utc_time": 1775658335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775658335000}, {"instrument": "VIX", "mid_signal": 1712, "gamma_signal": 409, "vega_signal": 49, "option_type": "C", "stock_price": 21.05, "utc_time": 1775658340000}, {"instrument": "VIX", "mid_signal": -8501, "gamma_signal": 3435, "vega_signal": 316, "option_type": "P", "stock_price": 21.05, "utc_time": 1775658340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775658345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775658345000}, {"instrument": "VIX", "mid_signal": 935, "gamma_signal": 272, "vega_signal": 40, "option_type": "C", "stock_price": 21.08, "utc_time": 1775658350000}, {"instrument": "VIX", "mid_signal": 1251, "gamma_signal": -205, "vega_signal": -24, "option_type": "P", "stock_price": 21.08, "utc_time": 1775658350000}, {"instrument": "VIX", "mid_signal": 1225, "gamma_signal": 389, "vega_signal": 62, "option_type": "C", "stock_price": 21.08, "utc_time": 1775658355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775658355000}, {"instrument": "VIX", "mid_signal": 66041, "gamma_signal": 21836, "vega_signal": 3620, "option_type": "C", "stock_price": 21.13, "utc_time": 1775658360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775658360000}, {"instrument": "VIX", "mid_signal": 10577, "gamma_signal": 3229, "vega_signal": 501, "option_type": "C", "stock_price": 21.13, "utc_time": 1775658365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775658365000}, {"instrument": "VIX", "mid_signal": 3643, "gamma_signal": 910, "vega_signal": 117, "option_type": "C", "stock_price": 21.13, "utc_time": 1775658370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775658370000}, {"instrument": "VIX", "mid_signal": -226117, "gamma_signal": -60954, "vega_signal": -8455, "option_type": "C", "stock_price": 21.12, "utc_time": 1775658375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775658375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775658380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775658380000}, {"instrument": "VIX", "mid_signal": 13780, "gamma_signal": 3795, "vega_signal": 538, "option_type": "C", "stock_price": 21.12, "utc_time": 1775658385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775658385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775658390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775658390000}, {"instrument": "VIX", "mid_signal": 2318, "gamma_signal": 439, "vega_signal": 47, "option_type": "C", "stock_price": 21.13, "utc_time": 1775658395000}, {"instrument": "VIX", "mid_signal": -303, "gamma_signal": 161, "vega_signal": 14, "option_type": "P", "stock_price": 21.13, "utc_time": 1775658395000}, {"instrument": "VIX", "mid_signal": -23495, "gamma_signal": -4899, "vega_signal": -547, "option_type": "C", "stock_price": 21.13, "utc_time": 1775658400000}, {"instrument": "VIX", "mid_signal": -2899, "gamma_signal": 3467, "vega_signal": 271, "option_type": "P", "stock_price": 21.13, "utc_time": 1775658400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775658405000}, {"instrument": "VIX", "mid_signal": 1447, "gamma_signal": -170, "vega_signal": -22, "option_type": "P", "stock_price": 21.1, "utc_time": 1775658405000}, {"instrument": "VIX", "mid_signal": 122881, "gamma_signal": 38970, "vega_signal": 6211, "option_type": "C", "stock_price": 21.1, "utc_time": 1775658410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775658410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775658415000}, {"instrument": "VIX", "mid_signal": 7257, "gamma_signal": 774, "vega_signal": 13, "option_type": "P", "stock_price": 21.1, "utc_time": 1775658415000}, {"instrument": "VIX", "mid_signal": -3616, "gamma_signal": -906, "vega_signal": -116, "option_type": "C", "stock_price": 21.08, "utc_time": 1775658420000}, {"instrument": "VIX", "mid_signal": 599, "gamma_signal": -380, "vega_signal": -32, "option_type": "P", "stock_price": 21.08, "utc_time": 1775658420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775658425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775658425000}, {"instrument": "VIX", "mid_signal": -461852, "gamma_signal": -97217, "vega_signal": -10897, "option_type": "C", "stock_price": 21.08, "utc_time": 1775658430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775658430000}, {"instrument": "VIX", "mid_signal": -25831, "gamma_signal": -6803, "vega_signal": -946, "option_type": "C", "stock_price": 21.1, "utc_time": 1775658435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775658435000}, {"instrument": "VIX", "mid_signal": 591, "gamma_signal": 21, "vega_signal": -8, "option_type": "C", "stock_price": 21.1, "utc_time": 1775658440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775658440000}, {"instrument": "VIX", "mid_signal": 2798, "gamma_signal": -543, "vega_signal": -98, "option_type": "C", "stock_price": 21.1, "utc_time": 1775658445000}, {"instrument": "VIX", "mid_signal": -5205, "gamma_signal": 1126, "vega_signal": 126, "option_type": "P", "stock_price": 21.1, "utc_time": 1775658445000}, {"instrument": "VIX", "mid_signal": 3981, "gamma_signal": 1152, "vega_signal": 179, "option_type": "C", "stock_price": 21.09, "utc_time": 1775658450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775658450000}, {"instrument": "VIX", "mid_signal": 1299, "gamma_signal": 229, "vega_signal": 24, "option_type": "C", "stock_price": 21.09, "utc_time": 1775658455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775658455000}, {"instrument": "VIX", "mid_signal": 2516, "gamma_signal": 544, "vega_signal": 67, "option_type": "C", "stock_price": 21.09, "utc_time": 1775658460000}, {"instrument": "VIX", "mid_signal": 1094, "gamma_signal": -432, "vega_signal": -41, "option_type": "P", "stock_price": 21.09, "utc_time": 1775658460000}, {"instrument": "VIX", "mid_signal": -1179, "gamma_signal": -229, "vega_signal": -25, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658465000}, {"instrument": "VIX", "mid_signal": 546, "gamma_signal": -216, "vega_signal": -20, "option_type": "P", "stock_price": 21.07, "utc_time": 1775658465000}, {"instrument": "VIX", "mid_signal": 6242, "gamma_signal": 863, "vega_signal": 82, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658470000}, {"instrument": "VIX", "mid_signal": -7104, "gamma_signal": 2804, "vega_signal": 266, "option_type": "P", "stock_price": 21.07, "utc_time": 1775658470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775658475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658480000}, {"instrument": "VIX", "mid_signal": 305, "gamma_signal": -169, "vega_signal": -14, "option_type": "P", "stock_price": 21.04, "utc_time": 1775658480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775658485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775658485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775658490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775658490000}, {"instrument": "VIX", "mid_signal": 14096, "gamma_signal": 3988, "vega_signal": 620, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775658495000}, {"instrument": "VIX", "mid_signal": 9876, "gamma_signal": 2086, "vega_signal": 223, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775658500000}, {"instrument": "VIX", "mid_signal": -5747, "gamma_signal": -1288, "vega_signal": -151, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775658505000}, {"instrument": "VIX", "mid_signal": -40489, "gamma_signal": -12322, "vega_signal": -2006, "option_type": "C", "stock_price": 21.06, "utc_time": 1775658510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775658510000}, {"instrument": "VIX", "mid_signal": 7121, "gamma_signal": 1787, "vega_signal": 230, "option_type": "C", "stock_price": 21.06, "utc_time": 1775658515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775658515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775658520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775658520000}, {"instrument": "VIX", "mid_signal": -499, "gamma_signal": -137, "vega_signal": -19, "option_type": "C", "stock_price": 21.16, "utc_time": 1775658525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775658525000}, {"instrument": "VIX", "mid_signal": 1552, "gamma_signal": 224, "vega_signal": 21, "option_type": "C", "stock_price": 21.16, "utc_time": 1775658530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775658530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775658535000}, {"instrument": "VIX", "mid_signal": -3063, "gamma_signal": 1697, "vega_signal": 144, "option_type": "P", "stock_price": 21.16, "utc_time": 1775658535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775658540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775658545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775658550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775658555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775658560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775658565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658565000}, {"instrument": "VIX", "mid_signal": 6121, "gamma_signal": 1312, "vega_signal": 150, "option_type": "C", "stock_price": 21.17, "utc_time": 1775658570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658570000}, {"instrument": "VIX", "mid_signal": 279, "gamma_signal": 86, "vega_signal": 19, "option_type": "C", "stock_price": 21.17, "utc_time": 1775658575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775658575000}, {"instrument": "VIX", "mid_signal": 10147, "gamma_signal": 2375, "vega_signal": 307, "option_type": "C", "stock_price": 21.17, "utc_time": 1775658580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775658580000}, {"instrument": "VIX", "mid_signal": -782, "gamma_signal": -238, "vega_signal": -39, "option_type": "C", "stock_price": 21.22, "utc_time": 1775658585000}, {"instrument": "VIX", "mid_signal": 7554, "gamma_signal": -797, "vega_signal": -109, "option_type": "P", "stock_price": 21.22, "utc_time": 1775658585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775658590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775658590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775658595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775658595000}, {"instrument": "VIX", "mid_signal": -1412, "gamma_signal": -526, "vega_signal": -37, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775658600000}, {"instrument": "VIX", "mid_signal": -22000, "gamma_signal": -5532, "vega_signal": -764, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658605000}, {"instrument": "VIX", "mid_signal": -334786, "gamma_signal": -85019, "vega_signal": -11539, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658610000}, {"instrument": "VIX", "mid_signal": -71264, "gamma_signal": -18375, "vega_signal": -2555, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658615000}, {"instrument": "VIX", "mid_signal": -1230, "gamma_signal": 209, "vega_signal": 25, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658615000}, {"instrument": "VIX", "mid_signal": -72339, "gamma_signal": -18713, "vega_signal": -2610, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658620000}, {"instrument": "VIX", "mid_signal": -10600, "gamma_signal": -2958, "vega_signal": -468, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658625000}, {"instrument": "VIX", "mid_signal": -5184, "gamma_signal": -1533, "vega_signal": -265, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658630000}, {"instrument": "VIX", "mid_signal": 798, "gamma_signal": -232, "vega_signal": -24, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658635000}, {"instrument": "VIX", "mid_signal": -4562, "gamma_signal": -1073, "vega_signal": -131, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658640000}, {"instrument": "VIX", "mid_signal": 1230, "gamma_signal": -209, "vega_signal": -25, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658640000}, {"instrument": "VIX", "mid_signal": 8828, "gamma_signal": 2182, "vega_signal": 283, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658645000}, {"instrument": "VIX", "mid_signal": 18185, "gamma_signal": -926, "vega_signal": -148, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658645000}, {"instrument": "VIX", "mid_signal": 3769, "gamma_signal": 1247, "vega_signal": 242, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658650000}, {"instrument": "VIX", "mid_signal": -28744, "gamma_signal": -6703, "vega_signal": -803, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658655000}, {"instrument": "VIX", "mid_signal": -88290, "gamma_signal": -21980, "vega_signal": -3009, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658660000}, {"instrument": "VIX", "mid_signal": -55800, "gamma_signal": -12690, "vega_signal": -1555, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658665000}, {"instrument": "VIX", "mid_signal": -47665, "gamma_signal": 13777, "vega_signal": 1439, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658665000}, {"instrument": "VIX", "mid_signal": 5708, "gamma_signal": 1416, "vega_signal": 214, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658670000}, {"instrument": "VIX", "mid_signal": 6870, "gamma_signal": 1524, "vega_signal": 221, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658675000}, {"instrument": "VIX", "mid_signal": 90296, "gamma_signal": -35426, "vega_signal": -3408, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658675000}, {"instrument": "VIX", "mid_signal": 7656, "gamma_signal": 2119, "vega_signal": 326, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658680000}, {"instrument": "VIX", "mid_signal": 4039, "gamma_signal": -1168, "vega_signal": -122, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658680000}, {"instrument": "VIX", "mid_signal": 6173, "gamma_signal": 1331, "vega_signal": 144, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658685000}, {"instrument": "VIX", "mid_signal": 1956, "gamma_signal": 393, "vega_signal": 47, "option_type": "C", "stock_price": 21.42, "utc_time": 1775658690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658690000}, {"instrument": "VIX", "mid_signal": -23499, "gamma_signal": -5344, "vega_signal": -655, "option_type": "C", "stock_price": 21.42, "utc_time": 1775658695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775658695000}, {"instrument": "VIX", "mid_signal": -23499, "gamma_signal": -5344, "vega_signal": -655, "option_type": "C", "stock_price": 21.42, "utc_time": 1775658700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775658700000}, {"instrument": "VIX", "mid_signal": -6422, "gamma_signal": -1810, "vega_signal": -284, "option_type": "C", "stock_price": 21.42, "utc_time": 1775658705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775658705000}, {"instrument": "VIX", "mid_signal": -2661, "gamma_signal": -469, "vega_signal": -49, "option_type": "C", "stock_price": 21.42, "utc_time": 1775658710000}, {"instrument": "VIX", "mid_signal": 137390, "gamma_signal": -53902, "vega_signal": -5185, "option_type": "P", "stock_price": 21.42, "utc_time": 1775658710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775658715000}, {"instrument": "VIX", "mid_signal": 540, "gamma_signal": -217, "vega_signal": -21, "option_type": "P", "stock_price": 21.42, "utc_time": 1775658715000}, {"instrument": "VIX", "mid_signal": 4200, "gamma_signal": 1137, "vega_signal": 172, "option_type": "C", "stock_price": 21.37, "utc_time": 1775658720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775658720000}, {"instrument": "VIX", "mid_signal": -673066, "gamma_signal": -168335, "vega_signal": -23068, "option_type": "C", "stock_price": 21.37, "utc_time": 1775658725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775658725000}, {"instrument": "VIX", "mid_signal": 338648, "gamma_signal": 85339, "vega_signal": 11795, "option_type": "C", "stock_price": 21.37, "utc_time": 1775658730000}, {"instrument": "VIX", "mid_signal": -275182, "gamma_signal": 80943, "vega_signal": 8347, "option_type": "P", "stock_price": 21.37, "utc_time": 1775658730000}, {"instrument": "VIX", "mid_signal": 180296, "gamma_signal": 45532, "vega_signal": 6277, "option_type": "C", "stock_price": 21.41, "utc_time": 1775658735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775658735000}, {"instrument": "VIX", "mid_signal": -2013, "gamma_signal": -622, "vega_signal": -108, "option_type": "C", "stock_price": 21.41, "utc_time": 1775658740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775658740000}, {"instrument": "VIX", "mid_signal": 2563, "gamma_signal": 627, "vega_signal": 84, "option_type": "C", "stock_price": 21.41, "utc_time": 1775658745000}, {"instrument": "VIX", "mid_signal": 2137, "gamma_signal": -1678, "vega_signal": -133, "option_type": "P", "stock_price": 21.41, "utc_time": 1775658745000}, {"instrument": "VIX", "mid_signal": 46594, "gamma_signal": 9124, "vega_signal": 1204, "option_type": "C", "stock_price": 21.45, "utc_time": 1775658750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775658750000}, {"instrument": "VIX", "mid_signal": -15070, "gamma_signal": -2087, "vega_signal": -197, "option_type": "C", "stock_price": 21.45, "utc_time": 1775658755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775658755000}, {"instrument": "VIX", "mid_signal": -271, "gamma_signal": -81, "vega_signal": -13, "option_type": "C", "stock_price": 21.45, "utc_time": 1775658760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775658760000}, {"instrument": "VIX", "mid_signal": -1940, "gamma_signal": -598, "vega_signal": -103, "option_type": "C", "stock_price": 21.47, "utc_time": 1775658765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775658765000}, {"instrument": "VIX", "mid_signal": 1471, "gamma_signal": 232, "vega_signal": 23, "option_type": "C", "stock_price": 21.47, "utc_time": 1775658770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775658770000}, {"instrument": "VIX", "mid_signal": 1214, "gamma_signal": 239, "vega_signal": 25, "option_type": "C", "stock_price": 21.47, "utc_time": 1775658775000}, {"instrument": "VIX", "mid_signal": 4925, "gamma_signal": -1143, "vega_signal": -128, "option_type": "P", "stock_price": 21.47, "utc_time": 1775658775000}, {"instrument": "VIX", "mid_signal": 2337, "gamma_signal": 715, "vega_signal": 121, "option_type": "C", "stock_price": 21.47, "utc_time": 1775658780000}, {"instrument": "VIX", "mid_signal": 15253, "gamma_signal": -2030, "vega_signal": -265, "option_type": "P", "stock_price": 21.5, "utc_time": 1775658780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775658785000}, {"instrument": "VIX", "mid_signal": 533, "gamma_signal": -213, "vega_signal": -20, "option_type": "P", "stock_price": 21.5, "utc_time": 1775658785000}, {"instrument": "VIX", "mid_signal": -28754, "gamma_signal": -8484, "vega_signal": -1411, "option_type": "C", "stock_price": 21.5, "utc_time": 1775658790000}, {"instrument": "VIX", "mid_signal": 8880, "gamma_signal": -1007, "vega_signal": -137, "option_type": "P", "stock_price": 21.5, "utc_time": 1775658790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775658795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775658795000}, {"instrument": "VIX", "mid_signal": -11084, "gamma_signal": -1423, "vega_signal": -167, "option_type": "C", "stock_price": 21.54, "utc_time": 1775658800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775658800000}, {"instrument": "VIX", "mid_signal": 1956, "gamma_signal": 576, "vega_signal": 87, "option_type": "C", "stock_price": 21.54, "utc_time": 1775658805000}, {"instrument": "VIX", "mid_signal": 2045, "gamma_signal": -490, "vega_signal": -52, "option_type": "P", "stock_price": 21.54, "utc_time": 1775658805000}, {"instrument": "VIX", "mid_signal": -7581, "gamma_signal": -1828, "vega_signal": -237, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775658810000}, {"instrument": "VIX", "mid_signal": -9539, "gamma_signal": -2528, "vega_signal": -368, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658815000}, {"instrument": "VIX", "mid_signal": -2670, "gamma_signal": 1070, "vega_signal": 103, "option_type": "P", "stock_price": 21.55, "utc_time": 1775658815000}, {"instrument": "VIX", "mid_signal": -20986, "gamma_signal": -6192, "vega_signal": -1030, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775658820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775658825000}, {"instrument": "VIX", "mid_signal": -776, "gamma_signal": 214, "vega_signal": 23, "option_type": "C", "stock_price": 21.53, "utc_time": 1775658830000}, {"instrument": "VIX", "mid_signal": -8001, "gamma_signal": 3207, "vega_signal": 308, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658830000}, {"instrument": "VIX", "mid_signal": -2068, "gamma_signal": -442, "vega_signal": -52, "option_type": "C", "stock_price": 21.53, "utc_time": 1775658835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658835000}, {"instrument": "VIX", "mid_signal": -940, "gamma_signal": -210, "vega_signal": -26, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658840000}, {"instrument": "VIX", "mid_signal": -3562, "gamma_signal": -877, "vega_signal": -118, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775658845000}, {"instrument": "VIX", "mid_signal": -6268, "gamma_signal": -1841, "vega_signal": -307, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658850000}, {"instrument": "VIX", "mid_signal": -642, "gamma_signal": 225, "vega_signal": 23, "option_type": "P", "stock_price": 21.55, "utc_time": 1775658850000}, {"instrument": "VIX", "mid_signal": 1139, "gamma_signal": 229, "vega_signal": 26, "option_type": "C", "stock_price": 21.52, "utc_time": 1775658855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775658855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775658860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775658860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775658865000}, {"instrument": "VIX", "mid_signal": -45496, "gamma_signal": 18542, "vega_signal": 1793, "option_type": "P", "stock_price": 21.52, "utc_time": 1775658865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775658870000}, {"instrument": "VIX", "mid_signal": -4223, "gamma_signal": 1857, "vega_signal": 176, "option_type": "P", "stock_price": 21.56, "utc_time": 1775658870000}, {"instrument": "VIX", "mid_signal": -5701, "gamma_signal": -1674, "vega_signal": -279, "option_type": "C", "stock_price": 21.56, "utc_time": 1775658875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775658875000}, {"instrument": "VIX", "mid_signal": 33802, "gamma_signal": 7693, "vega_signal": 950, "option_type": "C", "stock_price": 21.56, "utc_time": 1775658880000}, {"instrument": "VIX", "mid_signal": 62482, "gamma_signal": -25465, "vega_signal": -2462, "option_type": "P", "stock_price": 21.56, "utc_time": 1775658880000}, {"instrument": "VIX", "mid_signal": -219, "gamma_signal": -125, "vega_signal": -23, "option_type": "C", "stock_price": 21.53, "utc_time": 1775658885000}, {"instrument": "VIX", "mid_signal": -41032, "gamma_signal": 15935, "vega_signal": 1561, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658885000}, {"instrument": "VIX", "mid_signal": -364, "gamma_signal": -81, "vega_signal": -9, "option_type": "C", "stock_price": 21.53, "utc_time": 1775658890000}, {"instrument": "VIX", "mid_signal": -50662, "gamma_signal": 11474, "vega_signal": 1297, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658890000}, {"instrument": "VIX", "mid_signal": -592676, "gamma_signal": -119332, "vega_signal": -13487, "option_type": "C", "stock_price": 21.53, "utc_time": 1775658895000}, {"instrument": "VIX", "mid_signal": -24846, "gamma_signal": 5465, "vega_signal": 623, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658895000}, {"instrument": "VIX", "mid_signal": 2501, "gamma_signal": 465, "vega_signal": 51, "option_type": "C", "stock_price": 21.5, "utc_time": 1775658900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775658905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775658905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775658910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775658910000}, {"instrument": "VIX", "mid_signal": 3403, "gamma_signal": 688, "vega_signal": 78, "option_type": "C", "stock_price": 21.49, "utc_time": 1775658915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775658915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775658920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775658920000}, {"instrument": "VIX", "mid_signal": 5502, "gamma_signal": 1640, "vega_signal": 278, "option_type": "C", "stock_price": 21.49, "utc_time": 1775658925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775658925000}, {"instrument": "VIX", "mid_signal": 85, "gamma_signal": 27, "vega_signal": 6, "option_type": "C", "stock_price": 21.6, "utc_time": 1775658930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775658930000}, {"instrument": "VIX", "mid_signal": 459, "gamma_signal": 126, "vega_signal": 19, "option_type": "C", "stock_price": 21.6, "utc_time": 1775658935000}, {"instrument": "VIX", "mid_signal": 27582, "gamma_signal": -15564, "vega_signal": -1375, "option_type": "P", "stock_price": 21.6, "utc_time": 1775658935000}, {"instrument": "VIX", "mid_signal": 5084, "gamma_signal": 1420, "vega_signal": 224, "option_type": "C", "stock_price": 21.6, "utc_time": 1775658940000}, {"instrument": "VIX", "mid_signal": 2757, "gamma_signal": -373, "vega_signal": -49, "option_type": "P", "stock_price": 21.6, "utc_time": 1775658940000}, {"instrument": "VIX", "mid_signal": 3858, "gamma_signal": 969, "vega_signal": 135, "option_type": "C", "stock_price": 21.62, "utc_time": 1775658945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775658945000}, {"instrument": "VIX", "mid_signal": 58932, "gamma_signal": 11367, "vega_signal": 1325, "option_type": "C", "stock_price": 21.62, "utc_time": 1775658950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775658950000}, {"instrument": "VIX", "mid_signal": 6895, "gamma_signal": 2082, "vega_signal": 365, "option_type": "C", "stock_price": 21.62, "utc_time": 1775658955000}, {"instrument": "VIX", "mid_signal": 5111, "gamma_signal": -2117, "vega_signal": -202, "option_type": "P", "stock_price": 21.62, "utc_time": 1775658955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775658960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775658960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775658965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775658965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775658970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775658970000}, {"instrument": "VIX", "mid_signal": 87, "gamma_signal": -109, "vega_signal": -32, "option_type": "C", "stock_price": 21.68, "utc_time": 1775658975000}, {"instrument": "VIX", "mid_signal": -493, "gamma_signal": 209, "vega_signal": 20, "option_type": "P", "stock_price": 21.68, "utc_time": 1775658975000}, {"instrument": "VIX", "mid_signal": 2973, "gamma_signal": 656, "vega_signal": 84, "option_type": "C", "stock_price": 21.68, "utc_time": 1775658980000}, {"instrument": "VIX", "mid_signal": 12666, "gamma_signal": -4471, "vega_signal": -452, "option_type": "P", "stock_price": 21.68, "utc_time": 1775658980000}, {"instrument": "VIX", "mid_signal": 556, "gamma_signal": 53, "vega_signal": 2, "option_type": "C", "stock_price": 21.68, "utc_time": 1775658985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775658985000}, {"instrument": "VIX", "mid_signal": 10998, "gamma_signal": 3151, "vega_signal": 534, "option_type": "C", "stock_price": 21.64, "utc_time": 1775658990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775658990000}, {"instrument": "VIX", "mid_signal": -46121, "gamma_signal": -13505, "vega_signal": -2311, "option_type": "C", "stock_price": 21.64, "utc_time": 1775658995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775658995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659000000}, {"instrument": "VIX", "mid_signal": -2309, "gamma_signal": -847, "vega_signal": -200, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659005000}, {"instrument": "VIX", "mid_signal": -6621, "gamma_signal": -1671, "vega_signal": -231, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659010000}, {"instrument": "VIX", "mid_signal": 5533, "gamma_signal": 427, "vega_signal": 39, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659015000}, {"instrument": "VIX", "mid_signal": -18246, "gamma_signal": -3553, "vega_signal": -399, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659020000}, {"instrument": "VIX", "mid_signal": 939, "gamma_signal": 254, "vega_signal": 39, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659025000}, {"instrument": "VIX", "mid_signal": 982, "gamma_signal": 339, "vega_signal": 57, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659030000}, {"instrument": "VIX", "mid_signal": 5519, "gamma_signal": 9, "vega_signal": -36, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659035000}, {"instrument": "VIX", "mid_signal": -4961, "gamma_signal": -1015, "vega_signal": -126, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659040000}, {"instrument": "VIX", "mid_signal": -167, "gamma_signal": 111, "vega_signal": 10, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659040000}, {"instrument": "VIX", "mid_signal": -1161, "gamma_signal": -228, "vega_signal": -26, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659045000}, {"instrument": "VIX", "mid_signal": 896, "gamma_signal": 101, "vega_signal": 7, "option_type": "C", "stock_price": 21.57, "utc_time": 1775659050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775659050000}, {"instrument": "VIX", "mid_signal": -12111, "gamma_signal": -3293, "vega_signal": -505, "option_type": "C", "stock_price": 21.57, "utc_time": 1775659055000}, {"instrument": "VIX", "mid_signal": 1089838, "gamma_signal": -150562, "vega_signal": -19889, "option_type": "P", "stock_price": 21.57, "utc_time": 1775659055000}, {"instrument": "VIX", "mid_signal": -7926, "gamma_signal": -1094, "vega_signal": -18, "option_type": "C", "stock_price": 21.57, "utc_time": 1775659060000}, {"instrument": "VIX", "mid_signal": -629, "gamma_signal": 223, "vega_signal": 22, "option_type": "P", "stock_price": 21.57, "utc_time": 1775659060000}, {"instrument": "VIX", "mid_signal": -663, "gamma_signal": -164, "vega_signal": -23, "option_type": "C", "stock_price": 21.49, "utc_time": 1775659065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775659065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775659070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775659070000}, {"instrument": "VIX", "mid_signal": 954, "gamma_signal": 207, "vega_signal": 26, "option_type": "C", "stock_price": 21.49, "utc_time": 1775659075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775659075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775659080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775659080000}, {"instrument": "VIX", "mid_signal": -20923, "gamma_signal": -4195, "vega_signal": -461, "option_type": "C", "stock_price": 21.51, "utc_time": 1775659085000}, {"instrument": "VIX", "mid_signal": 1035, "gamma_signal": -430, "vega_signal": -40, "option_type": "P", "stock_price": 21.51, "utc_time": 1775659085000}, {"instrument": "VIX", "mid_signal": 1122, "gamma_signal": 232, "vega_signal": 26, "option_type": "C", "stock_price": 21.51, "utc_time": 1775659090000}, {"instrument": "VIX", "mid_signal": -22251, "gamma_signal": 9245, "vega_signal": 868, "option_type": "P", "stock_price": 21.51, "utc_time": 1775659090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659100000}, {"instrument": "VIX", "mid_signal": -7375, "gamma_signal": 1266, "vega_signal": 153, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659105000}, {"instrument": "VIX", "mid_signal": 864, "gamma_signal": 250, "vega_signal": 42, "option_type": "C", "stock_price": 21.53, "utc_time": 1775659110000}, {"instrument": "VIX", "mid_signal": 34054, "gamma_signal": -4260, "vega_signal": -568, "option_type": "P", "stock_price": 21.53, "utc_time": 1775659110000}, {"instrument": "VIX", "mid_signal": -154, "gamma_signal": -43, "vega_signal": -12, "option_type": "C", "stock_price": 21.53, "utc_time": 1775659115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775659115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775659120000}, {"instrument": "VIX", "mid_signal": 1510, "gamma_signal": -163, "vega_signal": -23, "option_type": "P", "stock_price": 21.53, "utc_time": 1775659120000}, {"instrument": "VIX", "mid_signal": 925, "gamma_signal": 211, "vega_signal": 26, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659125000}, {"instrument": "VIX", "mid_signal": 2547, "gamma_signal": -593, "vega_signal": -63, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659125000}, {"instrument": "VIX", "mid_signal": 1124, "gamma_signal": 233, "vega_signal": 26, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659130000}, {"instrument": "VIX", "mid_signal": 1510, "gamma_signal": -163, "vega_signal": -23, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659130000}, {"instrument": "VIX", "mid_signal": -922, "gamma_signal": -249, "vega_signal": -38, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659135000}, {"instrument": "VIX", "mid_signal": -1707, "gamma_signal": -516, "vega_signal": -96, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659145000}, {"instrument": "VIX", "mid_signal": -465, "gamma_signal": -126, "vega_signal": -19, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659155000}, {"instrument": "VIX", "mid_signal": 11510, "gamma_signal": 2286, "vega_signal": 261, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659160000}, {"instrument": "VIX", "mid_signal": 12553, "gamma_signal": -3292, "vega_signal": -358, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659160000}, {"instrument": "VIX", "mid_signal": 4299, "gamma_signal": 1354, "vega_signal": 277, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659175000}, {"instrument": "VIX", "mid_signal": 5238, "gamma_signal": 1102, "vega_signal": 131, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659185000}, {"instrument": "VIX", "mid_signal": 171, "gamma_signal": 54, "vega_signal": 11, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659195000}, {"instrument": "VIX", "mid_signal": 647, "gamma_signal": -223, "vega_signal": -23, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659200000}, {"instrument": "VIX", "mid_signal": -14050, "gamma_signal": 3210, "vega_signal": 367, "option_type": "P", "stock_price": 21.73, "utc_time": 1775659200000}, {"instrument": "VIX", "mid_signal": 2061, "gamma_signal": 520, "vega_signal": 74, "option_type": "C", "stock_price": 21.73, "utc_time": 1775659205000}, {"instrument": "VIX", "mid_signal": 49589, "gamma_signal": -20675, "vega_signal": -1996, "option_type": "P", "stock_price": 21.73, "utc_time": 1775659205000}, {"instrument": "VIX", "mid_signal": 767, "gamma_signal": 118, "vega_signal": 9, "option_type": "C", "stock_price": 21.73, "utc_time": 1775659210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775659210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775659215000}, {"instrument": "VIX", "mid_signal": 1002, "gamma_signal": -229, "vega_signal": -26, "option_type": "P", "stock_price": 21.69, "utc_time": 1775659215000}, {"instrument": "VIX", "mid_signal": -2890, "gamma_signal": -636, "vega_signal": -78, "option_type": "C", "stock_price": 21.69, "utc_time": 1775659220000}, {"instrument": "VIX", "mid_signal": -221355, "gamma_signal": 57629, "vega_signal": 6398, "option_type": "P", "stock_price": 21.69, "utc_time": 1775659220000}, {"instrument": "VIX", "mid_signal": -8135, "gamma_signal": -1836, "vega_signal": -248, "option_type": "C", "stock_price": 21.69, "utc_time": 1775659225000}, {"instrument": "VIX", "mid_signal": -990, "gamma_signal": 413, "vega_signal": 40, "option_type": "P", "stock_price": 21.69, "utc_time": 1775659225000}, {"instrument": "VIX", "mid_signal": 729, "gamma_signal": 177, "vega_signal": 24, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659230000}, {"instrument": "VIX", "mid_signal": 730, "gamma_signal": 222, "vega_signal": 51, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659235000}, {"instrument": "VIX", "mid_signal": 5652, "gamma_signal": 1205, "vega_signal": 158, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659240000}, {"instrument": "VIX", "mid_signal": 299, "gamma_signal": 85, "vega_signal": 14, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659250000}, {"instrument": "VIX", "mid_signal": -87, "gamma_signal": 71, "vega_signal": 6, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659250000}, {"instrument": "VIX", "mid_signal": 116406, "gamma_signal": 22820, "vega_signal": 2610, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659255000}, {"instrument": "VIX", "mid_signal": 2322, "gamma_signal": -348, "vega_signal": -42, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659255000}, {"instrument": "VIX", "mid_signal": 7069, "gamma_signal": 2034, "vega_signal": 344, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659270000}, {"instrument": "VIX", "mid_signal": 770, "gamma_signal": -234, "vega_signal": -24, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659275000}, {"instrument": "VIX", "mid_signal": -28179, "gamma_signal": -8156, "vega_signal": -1389, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659290000}, {"instrument": "VIX", "mid_signal": 1095, "gamma_signal": 291, "vega_signal": 42, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659295000}, {"instrument": "VIX", "mid_signal": 379, "gamma_signal": 115, "vega_signal": 21, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659315000}, {"instrument": "VIX", "mid_signal": 4848, "gamma_signal": -435, "vega_signal": -63, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659315000}, {"instrument": "VIX", "mid_signal": -16559, "gamma_signal": -2089, "vega_signal": -201, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659320000}, {"instrument": "VIX", "mid_signal": 845, "gamma_signal": -571, "vega_signal": -48, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659320000}, {"instrument": "VIX", "mid_signal": 795, "gamma_signal": 219, "vega_signal": 35, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659330000}, {"instrument": "VIX", "mid_signal": -645, "gamma_signal": 227, "vega_signal": 23, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659330000}, {"instrument": "VIX", "mid_signal": 3046, "gamma_signal": 804, "vega_signal": 131, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659335000}, {"instrument": "VIX", "mid_signal": 503, "gamma_signal": -215, "vega_signal": -20, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659350000}, {"instrument": "VIX", "mid_signal": 4075, "gamma_signal": -911, "vega_signal": -104, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659350000}, {"instrument": "VIX", "mid_signal": 1258, "gamma_signal": 234, "vega_signal": 26, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659355000}, {"instrument": "VIX", "mid_signal": -1142, "gamma_signal": -228, "vega_signal": -26, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659360000}, {"instrument": "VIX", "mid_signal": 3390, "gamma_signal": 880, "vega_signal": 127, "option_type": "C", "stock_price": 21.56, "utc_time": 1775659365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775659365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775659370000}, {"instrument": "VIX", "mid_signal": 5485, "gamma_signal": -739, "vega_signal": -98, "option_type": "P", "stock_price": 21.56, "utc_time": 1775659370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775659375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775659375000}, {"instrument": "VIX", "mid_signal": -1844, "gamma_signal": -399, "vega_signal": -50, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659380000}, {"instrument": "VIX", "mid_signal": -16086, "gamma_signal": 7404, "vega_signal": 703, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659380000}, {"instrument": "VIX", "mid_signal": 5335, "gamma_signal": 737, "vega_signal": 68, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659385000}, {"instrument": "VIX", "mid_signal": -1501, "gamma_signal": 162, "vega_signal": 23, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659385000}, {"instrument": "VIX", "mid_signal": -932, "gamma_signal": -208, "vega_signal": -26, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659390000}, {"instrument": "VIX", "mid_signal": -269, "gamma_signal": 154, "vega_signal": 13, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659390000}, {"instrument": "VIX", "mid_signal": -7065, "gamma_signal": -751, "vega_signal": -68, "option_type": "C", "stock_price": 21.52, "utc_time": 1775659395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775659395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775659400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775659400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775659405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775659405000}, {"instrument": "VIX", "mid_signal": 2488, "gamma_signal": 733, "vega_signal": 127, "option_type": "C", "stock_price": 21.55, "utc_time": 1775659410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775659410000}, {"instrument": "VIX", "mid_signal": 41164, "gamma_signal": 10199, "vega_signal": 1433, "option_type": "C", "stock_price": 21.55, "utc_time": 1775659415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775659415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775659420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775659420000}, {"instrument": "VIX", "mid_signal": 5133, "gamma_signal": 1098, "vega_signal": 130, "option_type": "C", "stock_price": 21.56, "utc_time": 1775659425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775659425000}, {"instrument": "VIX", "mid_signal": -288, "gamma_signal": -84, "vega_signal": -14, "option_type": "C", "stock_price": 21.56, "utc_time": 1775659430000}, {"instrument": "VIX", "mid_signal": -90, "gamma_signal": 75, "vega_signal": 6, "option_type": "P", "stock_price": 21.56, "utc_time": 1775659430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775659435000}, {"instrument": "VIX", "mid_signal": 1690, "gamma_signal": -124, "vega_signal": -19, "option_type": "P", "stock_price": 21.56, "utc_time": 1775659435000}, {"instrument": "VIX", "mid_signal": 39295, "gamma_signal": 9736, "vega_signal": 1368, "option_type": "C", "stock_price": 21.6, "utc_time": 1775659440000}, {"instrument": "VIX", "mid_signal": 9340, "gamma_signal": -5372, "vega_signal": -467, "option_type": "P", "stock_price": 21.6, "utc_time": 1775659440000}, {"instrument": "VIX", "mid_signal": 596, "gamma_signal": 169, "vega_signal": 29, "option_type": "C", "stock_price": 21.6, "utc_time": 1775659445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775659445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775659450000}, {"instrument": "VIX", "mid_signal": -55, "gamma_signal": 307, "vega_signal": 26, "option_type": "P", "stock_price": 21.6, "utc_time": 1775659450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659460000}, {"instrument": "VIX", "mid_signal": 2403, "gamma_signal": 681, "vega_signal": 117, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659470000}, {"instrument": "VIX", "mid_signal": 7544, "gamma_signal": -818, "vega_signal": -114, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659470000}, {"instrument": "VIX", "mid_signal": -78019, "gamma_signal": -19633, "vega_signal": -2728, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659495000}, {"instrument": "VIX", "mid_signal": -12107, "gamma_signal": -2378, "vega_signal": -280, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659500000}, {"instrument": "VIX", "mid_signal": 156842, "gamma_signal": -55422, "vega_signal": -5626, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659500000}, {"instrument": "VIX", "mid_signal": -1736, "gamma_signal": -226, "vega_signal": -24, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659505000}, {"instrument": "VIX", "mid_signal": 1505, "gamma_signal": 458, "vega_signal": 105, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659515000}, {"instrument": "VIX", "mid_signal": -2335, "gamma_signal": -636, "vega_signal": -96, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659520000}, {"instrument": "VIX", "mid_signal": -1505, "gamma_signal": -427, "vega_signal": -73, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659525000}, {"instrument": "VIX", "mid_signal": -1504, "gamma_signal": -427, "vega_signal": -73, "option_type": "C", "stock_price": 21.6, "utc_time": 1775659530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659530000}, {"instrument": "VIX", "mid_signal": 2288, "gamma_signal": 221, "vega_signal": -41, "option_type": "C", "stock_price": 21.6, "utc_time": 1775659535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775659535000}, {"instrument": "VIX", "mid_signal": -4748, "gamma_signal": -1371, "vega_signal": -239, "option_type": "C", "stock_price": 21.6, "utc_time": 1775659540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775659540000}, {"instrument": "VIX", "mid_signal": 3986, "gamma_signal": 943, "vega_signal": 124, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775659545000}, {"instrument": "VIX", "mid_signal": 1403, "gamma_signal": 382, "vega_signal": 58, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659550000}, {"instrument": "VIX", "mid_signal": 960, "gamma_signal": 212, "vega_signal": 26, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659560000}, {"instrument": "VIX", "mid_signal": 2334, "gamma_signal": 448, "vega_signal": 52, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659570000}, {"instrument": "VIX", "mid_signal": 2414, "gamma_signal": 599, "vega_signal": 85, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659575000}, {"instrument": "VIX", "mid_signal": 1408, "gamma_signal": 232, "vega_signal": 24, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659580000}, {"instrument": "VIX", "mid_signal": 32981, "gamma_signal": 8370, "vega_signal": 1169, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659585000}, {"instrument": "VIX", "mid_signal": -7501, "gamma_signal": 832, "vega_signal": 116, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659585000}, {"instrument": "VIX", "mid_signal": -42525, "gamma_signal": -5868, "vega_signal": -647, "option_type": "C", "stock_price": 21.69, "utc_time": 1775659590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659590000}, {"instrument": "VIX", "mid_signal": 5310, "gamma_signal": 1094, "vega_signal": 131, "option_type": "C", "stock_price": 21.69, "utc_time": 1775659595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775659595000}, {"instrument": "VIX", "mid_signal": 304, "gamma_signal": 86, "vega_signal": 15, "option_type": "C", "stock_price": 21.69, "utc_time": 1775659600000}, {"instrument": "VIX", "mid_signal": 50149, "gamma_signal": -20466, "vega_signal": -2006, "option_type": "P", "stock_price": 21.69, "utc_time": 1775659600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775659605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775659605000}, {"instrument": "VIX", "mid_signal": 2839, "gamma_signal": 729, "vega_signal": 107, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659615000}, {"instrument": "VIX", "mid_signal": 1719, "gamma_signal": 485, "vega_signal": 84, "option_type": "C", "stock_price": 21.78, "utc_time": 1775659620000}, {"instrument": "VIX", "mid_signal": -22025, "gamma_signal": 9156, "vega_signal": 906, "option_type": "P", "stock_price": 21.78, "utc_time": 1775659620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775659625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775659625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775659630000}, {"instrument": "VIX", "mid_signal": -47881, "gamma_signal": 19904, "vega_signal": 1969, "option_type": "P", "stock_price": 21.78, "utc_time": 1775659630000}, {"instrument": "VIX", "mid_signal": 413, "gamma_signal": 114, "vega_signal": 18, "option_type": "C", "stock_price": 21.82, "utc_time": 1775659635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775659635000}, {"instrument": "VIX", "mid_signal": 688, "gamma_signal": 169, "vega_signal": 24, "option_type": "C", "stock_price": 21.82, "utc_time": 1775659640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775659640000}, {"instrument": "VIX", "mid_signal": 4968, "gamma_signal": 1374, "vega_signal": 223, "option_type": "C", "stock_price": 21.82, "utc_time": 1775659645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775659645000}, {"instrument": "VIX", "mid_signal": 3489, "gamma_signal": 808, "vega_signal": 123, "option_type": "C", "stock_price": 21.81, "utc_time": 1775659650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775659650000}, {"instrument": "VIX", "mid_signal": 1143, "gamma_signal": 488, "vega_signal": 126, "option_type": "C", "stock_price": 21.81, "utc_time": 1775659655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775659655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775659660000}, {"instrument": "VIX", "mid_signal": -239734, "gamma_signal": 99657, "vega_signal": 9859, "option_type": "P", "stock_price": 21.81, "utc_time": 1775659660000}, {"instrument": "VIX", "mid_signal": -99, "gamma_signal": -28, "vega_signal": -7, "option_type": "C", "stock_price": 21.82, "utc_time": 1775659665000}, {"instrument": "VIX", "mid_signal": -249438, "gamma_signal": 103691, "vega_signal": 10259, "option_type": "P", "stock_price": 21.82, "utc_time": 1775659665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775659670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775659670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775659675000}, {"instrument": "VIX", "mid_signal": 1494, "gamma_signal": -169, "vega_signal": -24, "option_type": "P", "stock_price": 21.82, "utc_time": 1775659675000}, {"instrument": "VIX", "mid_signal": -5282, "gamma_signal": -902, "vega_signal": -102, "option_type": "C", "stock_price": 21.77, "utc_time": 1775659680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775659680000}, {"instrument": "VIX", "mid_signal": -3770, "gamma_signal": -985, "vega_signal": -160, "option_type": "C", "stock_price": 21.77, "utc_time": 1775659685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775659685000}, {"instrument": "VIX", "mid_signal": 13017, "gamma_signal": 921, "vega_signal": 28, "option_type": "C", "stock_price": 21.77, "utc_time": 1775659690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775659690000}, {"instrument": "VIX", "mid_signal": -2961, "gamma_signal": -734, "vega_signal": -110, "option_type": "C", "stock_price": 21.74, "utc_time": 1775659695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775659695000}, {"instrument": "VIX", "mid_signal": -8174, "gamma_signal": -1928, "vega_signal": -285, "option_type": "C", "stock_price": 21.74, "utc_time": 1775659700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775659700000}, {"instrument": "VIX", "mid_signal": -415, "gamma_signal": -121, "vega_signal": -23, "option_type": "C", "stock_price": 21.74, "utc_time": 1775659705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775659705000}, {"instrument": "VIX", "mid_signal": 1514, "gamma_signal": 510, "vega_signal": 86, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659710000}, {"instrument": "VIX", "mid_signal": 20022, "gamma_signal": -2811, "vega_signal": -379, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659715000}, {"instrument": "VIX", "mid_signal": -6666, "gamma_signal": -1574, "vega_signal": -228, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659725000}, {"instrument": "VIX", "mid_signal": 9553, "gamma_signal": 696, "vega_signal": 66, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659730000}, {"instrument": "VIX", "mid_signal": -4746, "gamma_signal": -1423, "vega_signal": -276, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659735000}, {"instrument": "VIX", "mid_signal": 13838, "gamma_signal": 3343, "vega_signal": 473, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659740000}, {"instrument": "VIX", "mid_signal": -964, "gamma_signal": -214, "vega_signal": -26, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659750000}, {"instrument": "VIX", "mid_signal": 585323, "gamma_signal": 112907, "vega_signal": 13019, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659755000}, {"instrument": "VIX", "mid_signal": 26735, "gamma_signal": -6182, "vega_signal": -708, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659755000}, {"instrument": "VIX", "mid_signal": 4245, "gamma_signal": 691, "vega_signal": 73, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659760000}, {"instrument": "VIX", "mid_signal": 1284, "gamma_signal": -200, "vega_signal": -26, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659770000}, {"instrument": "VIX", "mid_signal": 1287, "gamma_signal": 231, "vega_signal": 25, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659775000}, {"instrument": "VIX", "mid_signal": -750, "gamma_signal": 230, "vega_signal": 24, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659775000}, {"instrument": "VIX", "mid_signal": 1249, "gamma_signal": 182, "vega_signal": 15, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659785000}, {"instrument": "VIX", "mid_signal": 746, "gamma_signal": 222, "vega_signal": 53, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659790000}, {"instrument": "VIX", "mid_signal": 1504, "gamma_signal": -461, "vega_signal": -49, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659790000}, {"instrument": "VIX", "mid_signal": 1671, "gamma_signal": 202, "vega_signal": 20, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659795000}, {"instrument": "VIX", "mid_signal": 1425, "gamma_signal": -176, "vega_signal": -24, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659800000}, {"instrument": "VIX", "mid_signal": 316, "gamma_signal": 87, "vega_signal": 15, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659805000}, {"instrument": "VIX", "mid_signal": -282911, "gamma_signal": -53958, "vega_signal": -6189, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659810000}, {"instrument": "VIX", "mid_signal": 4443, "gamma_signal": 735, "vega_signal": 84, "option_type": "C", "stock_price": 21.7, "utc_time": 1775659815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775659815000}, {"instrument": "VIX", "mid_signal": 316, "gamma_signal": 87, "vega_signal": 15, "option_type": "C", "stock_price": 21.7, "utc_time": 1775659820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775659820000}, {"instrument": "VIX", "mid_signal": 1674, "gamma_signal": 201, "vega_signal": 20, "option_type": "C", "stock_price": 21.7, "utc_time": 1775659825000}, {"instrument": "VIX", "mid_signal": -626, "gamma_signal": 216, "vega_signal": 23, "option_type": "P", "stock_price": 21.7, "utc_time": 1775659825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659835000}, {"instrument": "VIX", "mid_signal": -529, "gamma_signal": 290, "vega_signal": 27, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659850000}, {"instrument": "VIX", "mid_signal": 17002, "gamma_signal": 3121, "vega_signal": 336, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659875000}, {"instrument": "VIX", "mid_signal": 4586, "gamma_signal": 796, "vega_signal": 93, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659880000}, {"instrument": "VIX", "mid_signal": 38213, "gamma_signal": -4760, "vega_signal": -651, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659885000}, {"instrument": "VIX", "mid_signal": 7457, "gamma_signal": -834, "vega_signal": -116, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659885000}, {"instrument": "VIX", "mid_signal": 674, "gamma_signal": 167, "vega_signal": 23, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659890000}, {"instrument": "VIX", "mid_signal": 674, "gamma_signal": 167, "vega_signal": 23, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659900000}, {"instrument": "VIX", "mid_signal": -490, "gamma_signal": 202, "vega_signal": 20, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659905000}, {"instrument": "VIX", "mid_signal": 5874, "gamma_signal": 1690, "vega_signal": 307, "option_type": "C", "stock_price": 21.71, "utc_time": 1775659910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775659910000}, {"instrument": "VIX", "mid_signal": 675, "gamma_signal": 167, "vega_signal": 23, "option_type": "C", "stock_price": 21.71, "utc_time": 1775659915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775659915000}, {"instrument": "VIX", "mid_signal": 8276, "gamma_signal": 1885, "vega_signal": 253, "option_type": "C", "stock_price": 21.74, "utc_time": 1775659920000}, {"instrument": "VIX", "mid_signal": 5386, "gamma_signal": -754, "vega_signal": -101, "option_type": "P", "stock_price": 21.74, "utc_time": 1775659920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775659925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775659925000}, {"instrument": "VIX", "mid_signal": 6895, "gamma_signal": 1680, "vega_signal": 236, "option_type": "C", "stock_price": 21.74, "utc_time": 1775659930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775659930000}, {"instrument": "VIX", "mid_signal": 20705, "gamma_signal": 5044, "vega_signal": 710, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659935000}, {"instrument": "VIX", "mid_signal": 15919, "gamma_signal": 4218, "vega_signal": 619, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659940000}, {"instrument": "VIX", "mid_signal": -690, "gamma_signal": -168, "vega_signal": -24, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659945000}, {"instrument": "VIX", "mid_signal": -13804, "gamma_signal": -3362, "vega_signal": -473, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659950000}, {"instrument": "VIX", "mid_signal": -20705, "gamma_signal": -5044, "vega_signal": -710, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659955000}, {"instrument": "VIX", "mid_signal": 1595, "gamma_signal": -148, "vega_signal": -22, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659960000}, {"instrument": "VIX", "mid_signal": -323, "gamma_signal": -88, "vega_signal": -15, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659965000}, {"instrument": "VIX", "mid_signal": 13778, "gamma_signal": 3356, "vega_signal": 472, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659970000}, {"instrument": "VIX", "mid_signal": -4422, "gamma_signal": 1347, "vega_signal": 146, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659970000}, {"instrument": "VIX", "mid_signal": 6889, "gamma_signal": 1678, "vega_signal": 236, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659975000}, {"instrument": "VIX", "mid_signal": 22964, "gamma_signal": 5450, "vega_signal": 763, "option_type": "C", "stock_price": 21.75, "utc_time": 1775659980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659980000}, {"instrument": "VIX", "mid_signal": 8144, "gamma_signal": 1894, "vega_signal": 263, "option_type": "C", "stock_price": 21.75, "utc_time": 1775659985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775659985000}, {"instrument": "VIX", "mid_signal": -7569213, "gamma_signal": -1931479, "vega_signal": -303843, "option_type": "C", "stock_price": 21.75, "utc_time": 1775659990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775659990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775659995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775659995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775660000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775660000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775660005000}, {"instrument": "VIX", "mid_signal": -1957, "gamma_signal": 446, "vega_signal": 53, "option_type": "P", "stock_price": 21.8, "utc_time": 1775660005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775660010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775660010000}, {"instrument": "VIX", "mid_signal": 2404, "gamma_signal": 446, "vega_signal": 53, "option_type": "C", "stock_price": 21.81, "utc_time": 1775660015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775660015000}, {"instrument": "VIX", "mid_signal": 8353, "gamma_signal": 1874, "vega_signal": 254, "option_type": "C", "stock_price": 21.81, "utc_time": 1775660020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775660020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775660025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775660025000}, {"instrument": "VIX", "mid_signal": 1524, "gamma_signal": 296, "vega_signal": -6, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660035000}, {"instrument": "VIX", "mid_signal": 7236, "gamma_signal": 1113, "vega_signal": 121, "option_type": "C", "stock_price": 21.79, "utc_time": 1775660040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660040000}, {"instrument": "VIX", "mid_signal": 9607, "gamma_signal": 2075, "vega_signal": 334, "option_type": "C", "stock_price": 21.79, "utc_time": 1775660045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775660045000}, {"instrument": "VIX", "mid_signal": 4216, "gamma_signal": 1007, "vega_signal": 143, "option_type": "C", "stock_price": 21.79, "utc_time": 1775660050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775660050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775660055000}, {"instrument": "VIX", "mid_signal": 94, "gamma_signal": 29, "vega_signal": 6, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775660060000}, {"instrument": "VIX", "mid_signal": 1466, "gamma_signal": 324, "vega_signal": 41, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775660065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775660070000}, {"instrument": "VIX", "mid_signal": 1470, "gamma_signal": -167, "vega_signal": -24, "option_type": "P", "stock_price": 21.69, "utc_time": 1775660070000}, {"instrument": "VIX", "mid_signal": 828, "gamma_signal": 243, "vega_signal": 48, "option_type": "C", "stock_price": 21.69, "utc_time": 1775660075000}, {"instrument": "VIX", "mid_signal": -374, "gamma_signal": 28, "vega_signal": 6, "option_type": "P", "stock_price": 21.69, "utc_time": 1775660075000}, {"instrument": "VIX", "mid_signal": 1441, "gamma_signal": 289, "vega_signal": 39, "option_type": "C", "stock_price": 21.69, "utc_time": 1775660080000}, {"instrument": "VIX", "mid_signal": 1470, "gamma_signal": -167, "vega_signal": -24, "option_type": "P", "stock_price": 21.69, "utc_time": 1775660080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775660085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775660085000}, {"instrument": "VIX", "mid_signal": -893, "gamma_signal": -266, "vega_signal": -22, "option_type": "C", "stock_price": 21.7, "utc_time": 1775660090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775660090000}, {"instrument": "VIX", "mid_signal": -106448, "gamma_signal": -1705, "vega_signal": -153, "option_type": "C", "stock_price": 21.7, "utc_time": 1775660095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775660095000}, {"instrument": "VIX", "mid_signal": 5401, "gamma_signal": 1066, "vega_signal": 130, "option_type": "C", "stock_price": 21.7, "utc_time": 1775660100000}, {"instrument": "VIX", "mid_signal": -498, "gamma_signal": -56, "vega_signal": -2, "option_type": "P", "stock_price": 21.7, "utc_time": 1775660100000}, {"instrument": "VIX", "mid_signal": 21290, "gamma_signal": 3639, "vega_signal": 377, "option_type": "C", "stock_price": 21.7, "utc_time": 1775660105000}, {"instrument": "VIX", "mid_signal": 7359, "gamma_signal": -829, "vega_signal": -119, "option_type": "P", "stock_price": 21.7, "utc_time": 1775660105000}, {"instrument": "VIX", "mid_signal": 29724, "gamma_signal": 6599, "vega_signal": 910, "option_type": "C", "stock_price": 21.7, "utc_time": 1775660110000}, {"instrument": "VIX", "mid_signal": 2209, "gamma_signal": -667, "vega_signal": -73, "option_type": "P", "stock_price": 21.7, "utc_time": 1775660110000}, {"instrument": "VIX", "mid_signal": -87925, "gamma_signal": -15719, "vega_signal": -2028, "option_type": "C", "stock_price": 21.8, "utc_time": 1775660115000}, {"instrument": "VIX", "mid_signal": 34911, "gamma_signal": -23896, "vega_signal": -2148, "option_type": "P", "stock_price": 21.8, "utc_time": 1775660115000}, {"instrument": "VIX", "mid_signal": 9961, "gamma_signal": 2379, "vega_signal": 345, "option_type": "C", "stock_price": 21.8, "utc_time": 1775660120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775660120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775660125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775660125000}, {"instrument": "VIX", "mid_signal": 4286, "gamma_signal": 1140, "vega_signal": 185, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660130000}, {"instrument": "VIX", "mid_signal": 8441, "gamma_signal": 972, "vega_signal": 101, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660135000}, {"instrument": "VIX", "mid_signal": 1445, "gamma_signal": 224, "vega_signal": 24, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660145000}, {"instrument": "VIX", "mid_signal": 1492, "gamma_signal": 389, "vega_signal": 68, "option_type": "C", "stock_price": 21.88, "utc_time": 1775660150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775660150000}, {"instrument": "VIX", "mid_signal": 4696, "gamma_signal": 632, "vega_signal": 68, "option_type": "C", "stock_price": 21.88, "utc_time": 1775660155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775660155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1775660160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775660160000}, {"instrument": "VIX", "mid_signal": 54035, "gamma_signal": 11910, "vega_signal": 1717, "option_type": "C", "stock_price": 21.92, "utc_time": 1775660165000}, {"instrument": "VIX", "mid_signal": 8661, "gamma_signal": -1014, "vega_signal": -149, "option_type": "P", "stock_price": 21.92, "utc_time": 1775660165000}, {"instrument": "VIX", "mid_signal": 120, "gamma_signal": -6, "vega_signal": -1, "option_type": "C", "stock_price": 21.92, "utc_time": 1775660170000}, {"instrument": "VIX", "mid_signal": -929, "gamma_signal": 222, "vega_signal": 26, "option_type": "P", "stock_price": 21.92, "utc_time": 1775660170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1775660175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1775660175000}, {"instrument": "VIX", "mid_signal": -29847, "gamma_signal": -5189, "vega_signal": -610, "option_type": "C", "stock_price": 21.97, "utc_time": 1775660180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1775660180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1775660185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1775660185000}, {"instrument": "VIX", "mid_signal": 27422, "gamma_signal": 6319, "vega_signal": 1048, "option_type": "C", "stock_price": 22.08, "utc_time": 1775660190000}, {"instrument": "VIX", "mid_signal": 577, "gamma_signal": -202, "vega_signal": -22, "option_type": "P", "stock_price": 22.08, "utc_time": 1775660190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1775660195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1775660195000}, {"instrument": "VIX", "mid_signal": 6162, "gamma_signal": 1521, "vega_signal": 304, "option_type": "C", "stock_price": 22.08, "utc_time": 1775660200000}, {"instrument": "VIX", "mid_signal": 169959, "gamma_signal": -31056, "vega_signal": -4023, "option_type": "P", "stock_price": 22.08, "utc_time": 1775660200000}, {"instrument": "VIX", "mid_signal": 10394, "gamma_signal": 1839, "vega_signal": 223, "option_type": "C", "stock_price": 22.31, "utc_time": 1775660205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1775660205000}, {"instrument": "VIX", "mid_signal": 21535, "gamma_signal": 4782, "vega_signal": 674, "option_type": "C", "stock_price": 22.31, "utc_time": 1775660210000}, {"instrument": "VIX", "mid_signal": 1835, "gamma_signal": -707, "vega_signal": -74, "option_type": "P", "stock_price": 22.31, "utc_time": 1775660210000}, {"instrument": "VIX", "mid_signal": 9768, "gamma_signal": 2457, "vega_signal": 402, "option_type": "C", "stock_price": 22.31, "utc_time": 1775660215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1775660215000}, {"instrument": "VIX", "mid_signal": -4714, "gamma_signal": -866, "vega_signal": -109, "option_type": "C", "stock_price": 22.12, "utc_time": 1775660220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1775660220000}, {"instrument": "VIX", "mid_signal": -13, "gamma_signal": -3, "vega_signal": -1, "option_type": "C", "stock_price": 22.12, "utc_time": 1775660225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1775660225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1775660230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1775660230000}, {"instrument": "VIX", "mid_signal": 16247, "gamma_signal": 2971, "vega_signal": 398, "option_type": "C", "stock_price": 22.15, "utc_time": 1775660235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1775660235000}, {"instrument": "VIX", "mid_signal": -26062, "gamma_signal": -5292, "vega_signal": -725, "option_type": "C", "stock_price": 22.15, "utc_time": 1775660240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1775660240000}, {"instrument": "VIX", "mid_signal": -1415879, "gamma_signal": -187527, "vega_signal": -21269, "option_type": "C", "stock_price": 22.15, "utc_time": 1775660245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1775660245000}, {"instrument": "VIX", "mid_signal": 5274309, "gamma_signal": 707153, "vega_signal": 80711, "option_type": "C", "stock_price": 22.11, "utc_time": 1775660250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1775660250000}, {"instrument": "VIX", "mid_signal": 22400, "gamma_signal": 3651, "vega_signal": 453, "option_type": "C", "stock_price": 22.11, "utc_time": 1775660255000}, {"instrument": "VIX", "mid_signal": -15055, "gamma_signal": 4795, "vega_signal": 547, "option_type": "P", "stock_price": 22.11, "utc_time": 1775660255000}, {"instrument": "VIX", "mid_signal": 30085, "gamma_signal": 5927, "vega_signal": 802, "option_type": "C", "stock_price": 22.11, "utc_time": 1775660260000}, {"instrument": "VIX", "mid_signal": 1055, "gamma_signal": -393, "vega_signal": -43, "option_type": "P", "stock_price": 22.11, "utc_time": 1775660260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1775660265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1775660265000}, {"instrument": "VIX", "mid_signal": -4710, "gamma_signal": -1032, "vega_signal": -153, "option_type": "C", "stock_price": 22.05, "utc_time": 1775660270000}, {"instrument": "VIX", "mid_signal": -23193, "gamma_signal": 6190, "vega_signal": 739, "option_type": "P", "stock_price": 22.05, "utc_time": 1775660270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1775660275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1775660275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1775660280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1775660280000}, {"instrument": "VIX", "mid_signal": 760, "gamma_signal": 168, "vega_signal": 25, "option_type": "C", "stock_price": 21.95, "utc_time": 1775660285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1775660285000}, {"instrument": "VIX", "mid_signal": -24297, "gamma_signal": -4730, "vega_signal": -621, "option_type": "C", "stock_price": 21.95, "utc_time": 1775660290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1775660290000}, {"instrument": "VIX", "mid_signal": 758, "gamma_signal": 167, "vega_signal": 25, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1775660295000}, {"instrument": "VIX", "mid_signal": -2533, "gamma_signal": -431, "vega_signal": -53, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1775660300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1775660305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1775660310000}, {"instrument": "VIX", "mid_signal": 2952, "gamma_signal": 618, "vega_signal": 104, "option_type": "C", "stock_price": 21.9, "utc_time": 1775660315000}, {"instrument": "VIX", "mid_signal": 7160, "gamma_signal": -836, "vega_signal": -125, "option_type": "P", "stock_price": 21.9, "utc_time": 1775660315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1775660320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1775660320000}, {"instrument": "VIX", "mid_signal": 3480, "gamma_signal": 362, "vega_signal": 39, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1775660325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660330000}, {"instrument": "VIX", "mid_signal": 692, "gamma_signal": -210, "vega_signal": -24, "option_type": "P", "stock_price": 21.91, "utc_time": 1775660330000}, {"instrument": "VIX", "mid_signal": 892, "gamma_signal": 188, "vega_signal": 26, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1775660335000}, {"instrument": "VIX", "mid_signal": -18975, "gamma_signal": -3228, "vega_signal": -397, "option_type": "C", "stock_price": 21.88, "utc_time": 1775660340000}, {"instrument": "VIX", "mid_signal": -9230, "gamma_signal": 2152, "vega_signal": 264, "option_type": "P", "stock_price": 21.88, "utc_time": 1775660340000}, {"instrument": "VIX", "mid_signal": 4222, "gamma_signal": 762, "vega_signal": 85, "option_type": "C", "stock_price": 21.88, "utc_time": 1775660345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775660345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1775660350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775660350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775660355000}, {"instrument": "VIX", "mid_signal": -2741, "gamma_signal": 1073, "vega_signal": 116, "option_type": "P", "stock_price": 21.82, "utc_time": 1775660355000}, {"instrument": "VIX", "mid_signal": -1489, "gamma_signal": -207, "vega_signal": -24, "option_type": "C", "stock_price": 21.82, "utc_time": 1775660360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775660360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775660365000}, {"instrument": "VIX", "mid_signal": -922, "gamma_signal": 213, "vega_signal": 26, "option_type": "P", "stock_price": 21.82, "utc_time": 1775660365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.84, "utc_time": 1775660370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775660370000}, {"instrument": "VIX", "mid_signal": -332737, "gamma_signal": -57201, "vega_signal": -7158, "option_type": "C", "stock_price": 21.84, "utc_time": 1775660375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775660375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.84, "utc_time": 1775660380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775660380000}, {"instrument": "VIX", "mid_signal": 13099, "gamma_signal": 2105, "vega_signal": 258, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775660385000}, {"instrument": "VIX", "mid_signal": -21668, "gamma_signal": -2478, "vega_signal": -279, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660400000}, {"instrument": "VIX", "mid_signal": 1758, "gamma_signal": 456, "vega_signal": 82, "option_type": "C", "stock_price": 21.83, "utc_time": 1775660405000}, {"instrument": "VIX", "mid_signal": 1435, "gamma_signal": -167, "vega_signal": -25, "option_type": "P", "stock_price": 21.83, "utc_time": 1775660405000}, {"instrument": "VIX", "mid_signal": 17682, "gamma_signal": 3938, "vega_signal": 582, "option_type": "C", "stock_price": 21.83, "utc_time": 1775660410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775660410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660415000}, {"instrument": "VIX", "mid_signal": 205254, "gamma_signal": 35192, "vega_signal": 4321, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660425000}, {"instrument": "VIX", "mid_signal": -17147, "gamma_signal": 12840, "vega_signal": 1143, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660435000}, {"instrument": "VIX", "mid_signal": -4053, "gamma_signal": -1042, "vega_signal": -186, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660440000}, {"instrument": "VIX", "mid_signal": -1050, "gamma_signal": -203, "vega_signal": -27, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775660450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775660455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775660460000}, {"instrument": "VIX", "mid_signal": -24210, "gamma_signal": -4995, "vega_signal": -681, "option_type": "C", "stock_price": 21.76, "utc_time": 1775660465000}, {"instrument": "VIX", "mid_signal": -2493, "gamma_signal": 1330, "vega_signal": 129, "option_type": "P", "stock_price": 21.76, "utc_time": 1775660465000}, {"instrument": "VIX", "mid_signal": -2034, "gamma_signal": -389, "vega_signal": -51, "option_type": "C", "stock_price": 21.76, "utc_time": 1775660470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775660470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775660475000}, {"instrument": "VIX", "mid_signal": -1419, "gamma_signal": 419, "vega_signal": 48, "option_type": "P", "stock_price": 21.65, "utc_time": 1775660475000}, {"instrument": "VIX", "mid_signal": -8599, "gamma_signal": -2246, "vega_signal": -403, "option_type": "C", "stock_price": 21.65, "utc_time": 1775660480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775660480000}, {"instrument": "VIX", "mid_signal": -3388, "gamma_signal": -367, "vega_signal": -39, "option_type": "C", "stock_price": 21.65, "utc_time": 1775660485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775660485000}, {"instrument": "VIX", "mid_signal": -179, "gamma_signal": -50, "vega_signal": -10, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660490000}, {"instrument": "VIX", "mid_signal": 1300, "gamma_signal": -184, "vega_signal": -26, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660490000}, {"instrument": "VIX", "mid_signal": 5412, "gamma_signal": 1200, "vega_signal": 175, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660505000}, {"instrument": "VIX", "mid_signal": 1431, "gamma_signal": -164, "vega_signal": -24, "option_type": "P", "stock_price": 21.67, "utc_time": 1775660505000}, {"instrument": "VIX", "mid_signal": 225057, "gamma_signal": 37251, "vega_signal": 4249, "option_type": "C", "stock_price": 21.67, "utc_time": 1775660510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775660510000}, {"instrument": "VIX", "mid_signal": -14653, "gamma_signal": -2193, "vega_signal": -273, "option_type": "C", "stock_price": 21.67, "utc_time": 1775660515000}, {"instrument": "VIX", "mid_signal": 888316, "gamma_signal": -125457, "vega_signal": -17567, "option_type": "P", "stock_price": 21.67, "utc_time": 1775660515000}, {"instrument": "VIX", "mid_signal": 1861, "gamma_signal": 392, "vega_signal": 53, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660520000}, {"instrument": "VIX", "mid_signal": 1385, "gamma_signal": -176, "vega_signal": -25, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660520000}, {"instrument": "VIX", "mid_signal": 245482, "gamma_signal": 44176, "vega_signal": 5315, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660525000}, {"instrument": "VIX", "mid_signal": -2586, "gamma_signal": -744, "vega_signal": -147, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660530000}, {"instrument": "VIX", "mid_signal": -1460622, "gamma_signal": -295907, "vega_signal": -37969, "option_type": "C", "stock_price": 21.65, "utc_time": 1775660535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775660535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775660540000}, {"instrument": "VIX", "mid_signal": -10059, "gamma_signal": 6711, "vega_signal": 590, "option_type": "P", "stock_price": 21.65, "utc_time": 1775660540000}, {"instrument": "VIX", "mid_signal": -16483, "gamma_signal": -3816, "vega_signal": -553, "option_type": "C", "stock_price": 21.65, "utc_time": 1775660545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775660545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775660550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775660550000}, {"instrument": "VIX", "mid_signal": -35786, "gamma_signal": -4971, "vega_signal": -582, "option_type": "C", "stock_price": 21.64, "utc_time": 1775660555000}, {"instrument": "VIX", "mid_signal": 599, "gamma_signal": -202, "vega_signal": -22, "option_type": "P", "stock_price": 21.64, "utc_time": 1775660555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775660560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775660560000}, {"instrument": "VIX", "mid_signal": -3043, "gamma_signal": -616, "vega_signal": -79, "option_type": "C", "stock_price": 21.62, "utc_time": 1775660565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775660565000}, {"instrument": "VIX", "mid_signal": -1216, "gamma_signal": -218, "vega_signal": -26, "option_type": "C", "stock_price": 21.62, "utc_time": 1775660570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775660570000}, {"instrument": "VIX", "mid_signal": 517, "gamma_signal": 129, "vega_signal": 21, "option_type": "C", "stock_price": 21.62, "utc_time": 1775660575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775660575000}, {"instrument": "VIX", "mid_signal": 8364, "gamma_signal": 955, "vega_signal": 99, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775660580000}, {"instrument": "VIX", "mid_signal": -22181, "gamma_signal": -2996, "vega_signal": -330, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660585000}, {"instrument": "VIX", "mid_signal": -22457, "gamma_signal": 8785, "vega_signal": 912, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660585000}, {"instrument": "VIX", "mid_signal": -1821, "gamma_signal": -397, "vega_signal": -51, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660590000}, {"instrument": "VIX", "mid_signal": 5974, "gamma_signal": 515, "vega_signal": 47, "option_type": "C", "stock_price": 21.63, "utc_time": 1775660595000}, {"instrument": "VIX", "mid_signal": -14171, "gamma_signal": 5543, "vega_signal": 575, "option_type": "P", "stock_price": 21.63, "utc_time": 1775660595000}, {"instrument": "VIX", "mid_signal": 865, "gamma_signal": 247, "vega_signal": 49, "option_type": "C", "stock_price": 21.63, "utc_time": 1775660600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775660600000}, {"instrument": "VIX", "mid_signal": 2105, "gamma_signal": 496, "vega_signal": 71, "option_type": "C", "stock_price": 21.63, "utc_time": 1775660605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775660605000}, {"instrument": "VIX", "mid_signal": 14946, "gamma_signal": 2823, "vega_signal": 339, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660615000}, {"instrument": "VIX", "mid_signal": -49234, "gamma_signal": 5587, "vega_signal": 800, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660620000}, {"instrument": "VIX", "mid_signal": -106049, "gamma_signal": 46231, "vega_signal": 4493, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660620000}, {"instrument": "VIX", "mid_signal": -1422, "gamma_signal": -215, "vega_signal": -24, "option_type": "C", "stock_price": 21.52, "utc_time": 1775660625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660625000}, {"instrument": "VIX", "mid_signal": 801959, "gamma_signal": 183600, "vega_signal": 24462, "option_type": "C", "stock_price": 21.52, "utc_time": 1775660630000}, {"instrument": "VIX", "mid_signal": 7799, "gamma_signal": -726, "vega_signal": -110, "option_type": "P", "stock_price": 21.52, "utc_time": 1775660630000}, {"instrument": "VIX", "mid_signal": -8329, "gamma_signal": -951, "vega_signal": -99, "option_type": "C", "stock_price": 21.52, "utc_time": 1775660635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775660635000}, {"instrument": "VIX", "mid_signal": 23874, "gamma_signal": 4388, "vega_signal": 519, "option_type": "C", "stock_price": 21.54, "utc_time": 1775660640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775660640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775660645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775660645000}, {"instrument": "VIX", "mid_signal": -424, "gamma_signal": -112, "vega_signal": -18, "option_type": "C", "stock_price": 21.54, "utc_time": 1775660650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775660650000}, {"instrument": "VIX", "mid_signal": -904, "gamma_signal": -318, "vega_signal": -64, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660655000}, {"instrument": "VIX", "mid_signal": 769, "gamma_signal": 176, "vega_signal": 24, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660670000}, {"instrument": "VIX", "mid_signal": -2343, "gamma_signal": -305, "vega_signal": -28, "option_type": "C", "stock_price": 21.56, "utc_time": 1775660675000}, {"instrument": "VIX", "mid_signal": -222, "gamma_signal": 155, "vega_signal": 14, "option_type": "P", "stock_price": 21.56, "utc_time": 1775660675000}, {"instrument": "VIX", "mid_signal": -295900, "gamma_signal": -54248, "vega_signal": -6441, "option_type": "C", "stock_price": 21.56, "utc_time": 1775660680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775660680000}, {"instrument": "VIX", "mid_signal": -8620, "gamma_signal": -1165, "vega_signal": -161, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660685000}, {"instrument": "VIX", "mid_signal": -2475822, "gamma_signal": -547452, "vega_signal": -75004, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660690000}, {"instrument": "VIX", "mid_signal": 492, "gamma_signal": -192, "vega_signal": -20, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660690000}, {"instrument": "VIX", "mid_signal": 34649, "gamma_signal": 8241, "vega_signal": 1179, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660710000}, {"instrument": "VIX", "mid_signal": 2374, "gamma_signal": 680, "vega_signal": 124, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660730000}, {"instrument": "VIX", "mid_signal": 9219, "gamma_signal": 2059, "vega_signal": 278, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660735000}, {"instrument": "VIX", "mid_signal": 3347, "gamma_signal": 382, "vega_signal": 40, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660750000}, {"instrument": "VIX", "mid_signal": 8006, "gamma_signal": 2190, "vega_signal": 382, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660755000}, {"instrument": "VIX", "mid_signal": 11983, "gamma_signal": 2181, "vega_signal": 261, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660760000}, {"instrument": "VIX", "mid_signal": 5337, "gamma_signal": -1066, "vega_signal": -132, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660765000}, {"instrument": "VIX", "mid_signal": 14350, "gamma_signal": 2842, "vega_signal": 361, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775660775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775660775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775660780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775660780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775660785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775660785000}, {"instrument": "VIX", "mid_signal": 1006, "gamma_signal": 203, "vega_signal": 26, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660790000}, {"instrument": "VIX", "mid_signal": 1800, "gamma_signal": -1070, "vega_signal": -101, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660800000}, {"instrument": "VIX", "mid_signal": -369, "gamma_signal": 166, "vega_signal": 17, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660800000}, {"instrument": "VIX", "mid_signal": 196, "gamma_signal": 41, "vega_signal": 5, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660805000}, {"instrument": "VIX", "mid_signal": 969, "gamma_signal": -376, "vega_signal": -40, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660805000}, {"instrument": "VIX", "mid_signal": 918, "gamma_signal": 194, "vega_signal": 26, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660815000}, {"instrument": "VIX", "mid_signal": -298642, "gamma_signal": -53593, "vega_signal": -6472, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660820000}, {"instrument": "VIX", "mid_signal": 1464, "gamma_signal": -166, "vega_signal": -24, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660820000}, {"instrument": "VIX", "mid_signal": -2951, "gamma_signal": -740, "vega_signal": -116, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660830000}, {"instrument": "VIX", "mid_signal": 101, "gamma_signal": -73, "vega_signal": -6, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775660840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775660840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775660845000}, {"instrument": "VIX", "mid_signal": 16955, "gamma_signal": -4369, "vega_signal": -507, "option_type": "P", "stock_price": 21.56, "utc_time": 1775660845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660855000}, {"instrument": "VIX", "mid_signal": -10043, "gamma_signal": -1489, "vega_signal": -128, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660875000}, {"instrument": "VIX", "mid_signal": -22959, "gamma_signal": -5981, "vega_signal": -982, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660890000}, {"instrument": "VIX", "mid_signal": 1326, "gamma_signal": -186, "vega_signal": -25, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660890000}, {"instrument": "VIX", "mid_signal": -699, "gamma_signal": -166, "vega_signal": -24, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660895000}, {"instrument": "VIX", "mid_signal": 6638, "gamma_signal": 1667, "vega_signal": 223, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660910000}, {"instrument": "VIX", "mid_signal": 367, "gamma_signal": 33, "vega_signal": 1, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660920000}, {"instrument": "VIX", "mid_signal": -25134, "gamma_signal": -6581, "vega_signal": -1075, "option_type": "C", "stock_price": 21.68, "utc_time": 1775660925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775660925000}, {"instrument": "VIX", "mid_signal": -3010, "gamma_signal": -617, "vega_signal": -79, "option_type": "C", "stock_price": 21.68, "utc_time": 1775660930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775660930000}, {"instrument": "VIX", "mid_signal": 25114, "gamma_signal": 5604, "vega_signal": 760, "option_type": "C", "stock_price": 21.68, "utc_time": 1775660935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775660935000}, {"instrument": "VIX", "mid_signal": -7060, "gamma_signal": -1667, "vega_signal": -239, "option_type": "C", "stock_price": 21.68, "utc_time": 1775660940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775660940000}, {"instrument": "VIX", "mid_signal": 5193, "gamma_signal": 830, "vega_signal": 96, "option_type": "C", "stock_price": 21.68, "utc_time": 1775660945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775660945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775660950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775660950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775660955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775660955000}, {"instrument": "VIX", "mid_signal": -94, "gamma_signal": -29, "vega_signal": -6, "option_type": "C", "stock_price": 21.73, "utc_time": 1775660960000}, {"instrument": "VIX", "mid_signal": 23992, "gamma_signal": -5441, "vega_signal": -656, "option_type": "P", "stock_price": 21.73, "utc_time": 1775660960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775660965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775660965000}, {"instrument": "VIX", "mid_signal": -1289, "gamma_signal": 60, "vega_signal": 14, "option_type": "C", "stock_price": 21.75, "utc_time": 1775660970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775660970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775660975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775660975000}, {"instrument": "VIX", "mid_signal": -24288, "gamma_signal": -4357, "vega_signal": -526, "option_type": "C", "stock_price": 21.75, "utc_time": 1775660980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775660980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775660985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775660985000}, {"instrument": "VIX", "mid_signal": -121312, "gamma_signal": -33081, "vega_signal": -5525, "option_type": "C", "stock_price": 21.81, "utc_time": 1775660990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775660990000}, {"instrument": "VIX", "mid_signal": 487, "gamma_signal": 138, "vega_signal": 25, "option_type": "C", "stock_price": 21.81, "utc_time": 1775660995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775660995000}, {"instrument": "VIX", "mid_signal": -188, "gamma_signal": -57, "vega_signal": -12, "option_type": "C", "stock_price": 21.81, "utc_time": 1775661000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775661000000}, {"instrument": "VIX", "mid_signal": -1475, "gamma_signal": -210, "vega_signal": -24, "option_type": "C", "stock_price": 21.81, "utc_time": 1775661005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775661005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775661010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775661010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661020000}, {"instrument": "VIX", "mid_signal": 1236, "gamma_signal": 242, "vega_signal": 33, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.84, "utc_time": 1775661045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775661045000}, {"instrument": "VIX", "mid_signal": 13715, "gamma_signal": 2157, "vega_signal": 259, "option_type": "C", "stock_price": 21.84, "utc_time": 1775661050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775661050000}, {"instrument": "VIX", "mid_signal": -19139, "gamma_signal": -4812, "vega_signal": -695, "option_type": "C", "stock_price": 21.84, "utc_time": 1775661055000}, {"instrument": "VIX", "mid_signal": -245170, "gamma_signal": 35628, "vega_signal": 4820, "option_type": "P", "stock_price": 21.84, "utc_time": 1775661055000}, {"instrument": "VIX", "mid_signal": 1038, "gamma_signal": 209, "vega_signal": 27, "option_type": "C", "stock_price": 21.81, "utc_time": 1775661060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775661060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775661065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775661065000}, {"instrument": "VIX", "mid_signal": -2498, "gamma_signal": -435, "vega_signal": -53, "option_type": "C", "stock_price": 21.81, "utc_time": 1775661070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775661070000}, {"instrument": "VIX", "mid_signal": 8001, "gamma_signal": 1882, "vega_signal": 269, "option_type": "C", "stock_price": 21.84, "utc_time": 1775661075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775661075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.84, "utc_time": 1775661080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775661080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.84, "utc_time": 1775661085000}, {"instrument": "VIX", "mid_signal": -2296, "gamma_signal": 917, "vega_signal": 97, "option_type": "P", "stock_price": 21.84, "utc_time": 1775661085000}, {"instrument": "VIX", "mid_signal": -6998, "gamma_signal": -1713, "vega_signal": -229, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661090000}, {"instrument": "VIX", "mid_signal": 330041, "gamma_signal": -31739, "vega_signal": -4763, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661090000}, {"instrument": "VIX", "mid_signal": -3259, "gamma_signal": -562, "vega_signal": -71, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661095000}, {"instrument": "VIX", "mid_signal": 63, "gamma_signal": 19, "vega_signal": 4, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775661105000}, {"instrument": "VIX", "mid_signal": 697, "gamma_signal": -210, "vega_signal": -24, "option_type": "P", "stock_price": 21.71, "utc_time": 1775661105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775661110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775661110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775661115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775661115000}, {"instrument": "VIX", "mid_signal": 143, "gamma_signal": 40, "vega_signal": 11, "option_type": "C", "stock_price": 21.71, "utc_time": 1775661120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775661120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775661125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775661125000}, {"instrument": "VIX", "mid_signal": 2049, "gamma_signal": 421, "vega_signal": 53, "option_type": "C", "stock_price": 21.71, "utc_time": 1775661130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775661130000}, {"instrument": "VIX", "mid_signal": 1318, "gamma_signal": 320, "vega_signal": 47, "option_type": "C", "stock_price": 21.75, "utc_time": 1775661135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775661135000}, {"instrument": "VIX", "mid_signal": -1026, "gamma_signal": -211, "vega_signal": -27, "option_type": "C", "stock_price": 21.75, "utc_time": 1775661140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775661140000}, {"instrument": "VIX", "mid_signal": -325, "gamma_signal": -89, "vega_signal": -16, "option_type": "C", "stock_price": 21.75, "utc_time": 1775661145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775661145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775661150000}, {"instrument": "VIX", "mid_signal": 332, "gamma_signal": -203, "vega_signal": -19, "option_type": "P", "stock_price": 21.7, "utc_time": 1775661150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775661155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775661155000}, {"instrument": "VIX", "mid_signal": 71358, "gamma_signal": 16974, "vega_signal": 2411, "option_type": "C", "stock_price": 21.7, "utc_time": 1775661160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775661160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775661165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661165000}, {"instrument": "VIX", "mid_signal": -2931, "gamma_signal": -799, "vega_signal": -119, "option_type": "C", "stock_price": 21.66, "utc_time": 1775661170000}, {"instrument": "VIX", "mid_signal": -40, "gamma_signal": 33, "vega_signal": 3, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775661175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661175000}, {"instrument": "VIX", "mid_signal": 10010, "gamma_signal": 2066, "vega_signal": 262, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661185000}, {"instrument": "VIX", "mid_signal": 12476, "gamma_signal": 2349, "vega_signal": 290, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661190000}, {"instrument": "VIX", "mid_signal": -724, "gamma_signal": 219, "vega_signal": 24, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661190000}, {"instrument": "VIX", "mid_signal": -495, "gamma_signal": -129, "vega_signal": -20, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661195000}, {"instrument": "VIX", "mid_signal": -231452, "gamma_signal": 127171, "vega_signal": 11911, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775661215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775661215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775661220000}, {"instrument": "VIX", "mid_signal": -7974, "gamma_signal": 4381, "vega_signal": 410, "option_type": "P", "stock_price": 21.56, "utc_time": 1775661220000}, {"instrument": "VIX", "mid_signal": 1994, "gamma_signal": 411, "vega_signal": 52, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775661225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775661230000}, {"instrument": "VIX", "mid_signal": -1575, "gamma_signal": -473, "vega_signal": -91, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775661235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775661240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661245000}, {"instrument": "VIX", "mid_signal": 3976, "gamma_signal": -561, "vega_signal": -75, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775661255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661255000}, {"instrument": "VIX", "mid_signal": -3169, "gamma_signal": -878, "vega_signal": -152, "option_type": "C", "stock_price": 21.66, "utc_time": 1775661260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775661265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661270000}, {"instrument": "VIX", "mid_signal": -1200, "gamma_signal": -220, "vega_signal": -26, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661275000}, {"instrument": "VIX", "mid_signal": -180, "gamma_signal": -56, "vega_signal": -12, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661285000}, {"instrument": "VIX", "mid_signal": -24717, "gamma_signal": -4626, "vega_signal": -550, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661295000}, {"instrument": "VIX", "mid_signal": 1891, "gamma_signal": 524, "vega_signal": 91, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661300000}, {"instrument": "VIX", "mid_signal": -4822, "gamma_signal": 1101, "vega_signal": 130, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661300000}, {"instrument": "VIX", "mid_signal": 990, "gamma_signal": 205, "vega_signal": 26, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661310000}, {"instrument": "VIX", "mid_signal": -1189, "gamma_signal": -345, "vega_signal": -58, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661315000}, {"instrument": "VIX", "mid_signal": -1255, "gamma_signal": -338, "vega_signal": -54, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775661330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775661330000}, {"instrument": "VIX", "mid_signal": 5214, "gamma_signal": 1145, "vega_signal": 165, "option_type": "C", "stock_price": 21.59, "utc_time": 1775661335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775661335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775661340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775661340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775661345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775661345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775661350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775661350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775661355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775661355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775661360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775661360000}, {"instrument": "VIX", "mid_signal": 977, "gamma_signal": 257, "vega_signal": 40, "option_type": "C", "stock_price": 21.55, "utc_time": 1775661365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775661365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775661370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775661370000}, {"instrument": "VIX", "mid_signal": 7936, "gamma_signal": 1649, "vega_signal": 209, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661375000}, {"instrument": "VIX", "mid_signal": -2385, "gamma_signal": -441, "vega_signal": -52, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661385000}, {"instrument": "VIX", "mid_signal": 4588, "gamma_signal": 1200, "vega_signal": 184, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661390000}, {"instrument": "VIX", "mid_signal": 8254, "gamma_signal": 1868, "vega_signal": 251, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661395000}, {"instrument": "VIX", "mid_signal": 615, "gamma_signal": 174, "vega_signal": 30, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661400000}, {"instrument": "VIX", "mid_signal": -13093, "gamma_signal": -2420, "vega_signal": -286, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661410000}, {"instrument": "VIX", "mid_signal": -44970, "gamma_signal": 24439, "vega_signal": 2292, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661415000}, {"instrument": "VIX", "mid_signal": -99191, "gamma_signal": 53906, "vega_signal": 5055, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661415000}, {"instrument": "VIX", "mid_signal": 2966, "gamma_signal": 616, "vega_signal": 78, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661420000}, {"instrument": "VIX", "mid_signal": 56199, "gamma_signal": -30541, "vega_signal": -2864, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661425000}, {"instrument": "VIX", "mid_signal": -419, "gamma_signal": -112, "vega_signal": -18, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661430000}, {"instrument": "VIX", "mid_signal": 699, "gamma_signal": 202, "vega_signal": 37, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661435000}, {"instrument": "VIX", "mid_signal": -8348, "gamma_signal": -981, "vega_signal": -98, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661440000}, {"instrument": "VIX", "mid_signal": -302, "gamma_signal": -92, "vega_signal": -19, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661445000}, {"instrument": "VIX", "mid_signal": 443, "gamma_signal": 137, "vega_signal": 29, "option_type": "C", "stock_price": 21.55, "utc_time": 1775661450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775661450000}, {"instrument": "VIX", "mid_signal": 372, "gamma_signal": 106, "vega_signal": 28, "option_type": "C", "stock_price": 21.55, "utc_time": 1775661455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775661455000}, {"instrument": "VIX", "mid_signal": -446, "gamma_signal": -132, "vega_signal": -33, "option_type": "C", "stock_price": 21.55, "utc_time": 1775661460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775661460000}, {"instrument": "VIX", "mid_signal": 42631, "gamma_signal": 9088, "vega_signal": 1159, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661465000}, {"instrument": "VIX", "mid_signal": 859, "gamma_signal": -223, "vega_signal": -25, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661470000}, {"instrument": "VIX", "mid_signal": -368, "gamma_signal": 171, "vega_signal": 17, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661485000}, {"instrument": "VIX", "mid_signal": 1792, "gamma_signal": 351, "vega_signal": 63, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661490000}, {"instrument": "VIX", "mid_signal": -582, "gamma_signal": -147, "vega_signal": -22, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661495000}, {"instrument": "VIX", "mid_signal": -1014, "gamma_signal": -310, "vega_signal": -65, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661500000}, {"instrument": "VIX", "mid_signal": 5230, "gamma_signal": 876, "vega_signal": 102, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661510000}, {"instrument": "VIX", "mid_signal": -58989, "gamma_signal": -11005, "vega_signal": -1305, "option_type": "C", "stock_price": 21.63, "utc_time": 1775661515000}, {"instrument": "VIX", "mid_signal": 2409, "gamma_signal": -969, "vega_signal": -98, "option_type": "P", "stock_price": 21.63, "utc_time": 1775661515000}, {"instrument": "VIX", "mid_signal": -255, "gamma_signal": 46, "vega_signal": 22, "option_type": "C", "stock_price": 21.63, "utc_time": 1775661520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775661520000}, {"instrument": "VIX", "mid_signal": 1549, "gamma_signal": 208, "vega_signal": 22, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661525000}, {"instrument": "VIX", "mid_signal": 5142, "gamma_signal": -1512, "vega_signal": -169, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661525000}, {"instrument": "VIX", "mid_signal": 1194, "gamma_signal": 221, "vega_signal": 26, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661535000}, {"instrument": "VIX", "mid_signal": 722, "gamma_signal": -339, "vega_signal": -33, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661550000}, {"instrument": "VIX", "mid_signal": -13375, "gamma_signal": -3582, "vega_signal": -605, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661565000}, {"instrument": "VIX", "mid_signal": -492, "gamma_signal": -128, "vega_signal": -20, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775661570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775661575000}, {"instrument": "VIX", "mid_signal": 1504, "gamma_signal": 523, "vega_signal": 73, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775661580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661585000}, {"instrument": "VIX", "mid_signal": -11564, "gamma_signal": 4610, "vega_signal": 471, "option_type": "P", "stock_price": 21.48, "utc_time": 1775661585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775661590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775661590000}, {"instrument": "VIX", "mid_signal": -982, "gamma_signal": -256, "vega_signal": -40, "option_type": "C", "stock_price": 21.48, "utc_time": 1775661595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775661595000}, {"instrument": "VIX", "mid_signal": 983, "gamma_signal": 207, "vega_signal": 26, "option_type": "C", "stock_price": 21.44, "utc_time": 1775661600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775661600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775661605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661605000}, {"instrument": "VIX", "mid_signal": 6784, "gamma_signal": 1648, "vega_signal": 232, "option_type": "C", "stock_price": 21.44, "utc_time": 1775661610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661610000}, {"instrument": "VIX", "mid_signal": -413, "gamma_signal": -111, "vega_signal": -18, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661615000}, {"instrument": "VIX", "mid_signal": -975, "gamma_signal": -206, "vega_signal": -26, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661620000}, {"instrument": "VIX", "mid_signal": 975, "gamma_signal": 206, "vega_signal": 26, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775661630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775661630000}, {"instrument": "VIX", "mid_signal": 1660, "gamma_signal": 195, "vega_signal": 20, "option_type": "C", "stock_price": 21.45, "utc_time": 1775661635000}, {"instrument": "VIX", "mid_signal": 1170, "gamma_signal": -206, "vega_signal": -26, "option_type": "P", "stock_price": 21.45, "utc_time": 1775661635000}, {"instrument": "VIX", "mid_signal": 484, "gamma_signal": 127, "vega_signal": 20, "option_type": "C", "stock_price": 21.45, "utc_time": 1775661640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775661640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661645000}, {"instrument": "VIX", "mid_signal": -1781, "gamma_signal": -171, "vega_signal": -17, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661650000}, {"instrument": "VIX", "mid_signal": -414, "gamma_signal": -112, "vega_signal": -18, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661660000}, {"instrument": "VIX", "mid_signal": -2894, "gamma_signal": -780, "vega_signal": -125, "option_type": "C", "stock_price": 21.44, "utc_time": 1775661665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775661670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775661675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661675000}, {"instrument": "VIX", "mid_signal": 109, "gamma_signal": 34, "vega_signal": 8, "option_type": "C", "stock_price": 21.45, "utc_time": 1775661680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775661680000}, {"instrument": "VIX", "mid_signal": 8317, "gamma_signal": 974, "vega_signal": 98, "option_type": "C", "stock_price": 21.45, "utc_time": 1775661685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775661685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661695000}, {"instrument": "VIX", "mid_signal": -4454, "gamma_signal": -1057, "vega_signal": -145, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775661710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775661710000}, {"instrument": "VIX", "mid_signal": -1065, "gamma_signal": -304, "vega_signal": -54, "option_type": "C", "stock_price": 21.49, "utc_time": 1775661715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775661715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775661720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775661720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775661725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775661725000}, {"instrument": "VIX", "mid_signal": -7897, "gamma_signal": -1930, "vega_signal": -274, "option_type": "C", "stock_price": 21.46, "utc_time": 1775661730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775661730000}, {"instrument": "VIX", "mid_signal": -32, "gamma_signal": 85, "vega_signal": 20, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661735000}, {"instrument": "VIX", "mid_signal": -21346, "gamma_signal": 4924, "vega_signal": 569, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661750000}, {"instrument": "VIX", "mid_signal": 1662, "gamma_signal": 196, "vega_signal": 20, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661765000}, {"instrument": "VIX", "mid_signal": 1662, "gamma_signal": 196, "vega_signal": 20, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661775000}, {"instrument": "VIX", "mid_signal": 35961, "gamma_signal": 7616, "vega_signal": 956, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661780000}, {"instrument": "VIX", "mid_signal": 9345, "gamma_signal": -1647, "vega_signal": -207, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775661795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775661795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775661800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775661800000}, {"instrument": "VIX", "mid_signal": 1288, "gamma_signal": 225, "vega_signal": 25, "option_type": "C", "stock_price": 21.42, "utc_time": 1775661805000}, {"instrument": "VIX", "mid_signal": -14467, "gamma_signal": 5863, "vega_signal": 587, "option_type": "P", "stock_price": 21.42, "utc_time": 1775661805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775661810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775661810000}, {"instrument": "VIX", "mid_signal": 6443, "gamma_signal": 1123, "vega_signal": 126, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661830000}, {"instrument": "VIX", "mid_signal": -51832, "gamma_signal": 28111, "vega_signal": 2624, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661830000}, {"instrument": "VIX", "mid_signal": -6759, "gamma_signal": -1648, "vega_signal": -232, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661835000}, {"instrument": "VIX", "mid_signal": -163810, "gamma_signal": 89396, "vega_signal": 8343, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661845000}, {"instrument": "VIX", "mid_signal": -626, "gamma_signal": 229, "vega_signal": 24, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661850000}, {"instrument": "VIX", "mid_signal": -5178, "gamma_signal": 2808, "vega_signal": 262, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775661860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775661860000}, {"instrument": "VIX", "mid_signal": -566, "gamma_signal": -143, "vega_signal": -21, "option_type": "C", "stock_price": 21.36, "utc_time": 1775661865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775661865000}, {"instrument": "VIX", "mid_signal": 239066, "gamma_signal": 58101, "vega_signal": 8201, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661870000}, {"instrument": "VIX", "mid_signal": 531548, "gamma_signal": 129584, "vega_signal": 18340, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661875000}, {"instrument": "VIX", "mid_signal": 832030, "gamma_signal": 202212, "vega_signal": 28543, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661885000}, {"instrument": "VIX", "mid_signal": -82276, "gamma_signal": -13087, "vega_signal": -1413, "option_type": "C", "stock_price": 21.35, "utc_time": 1775661890000}, {"instrument": "VIX", "mid_signal": 1570, "gamma_signal": -143, "vega_signal": -21, "option_type": "P", "stock_price": 21.35, "utc_time": 1775661890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775661895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775661895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775661900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775661900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775661905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775661905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775661910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775661910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775661915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775661915000}, {"instrument": "VIX", "mid_signal": -464, "gamma_signal": -139, "vega_signal": -27, "option_type": "C", "stock_price": 21.32, "utc_time": 1775661920000}, {"instrument": "VIX", "mid_signal": -38171, "gamma_signal": 1311, "vega_signal": 235, "option_type": "P", "stock_price": 21.32, "utc_time": 1775661920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775661925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775661925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775661930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775661930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775661935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775661935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775661940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775661940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775661945000}, {"instrument": "VIX", "mid_signal": 22291, "gamma_signal": -8931, "vega_signal": -889, "option_type": "P", "stock_price": 21.34, "utc_time": 1775661945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775661950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775661950000}, {"instrument": "VIX", "mid_signal": 82852, "gamma_signal": 13277, "vega_signal": 1421, "option_type": "C", "stock_price": 21.34, "utc_time": 1775661955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775661955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775661960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775661960000}, {"instrument": "VIX", "mid_signal": 5761, "gamma_signal": 1110, "vega_signal": 128, "option_type": "C", "stock_price": 21.32, "utc_time": 1775661965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775661965000}, {"instrument": "VIX", "mid_signal": -2729, "gamma_signal": -1247, "vega_signal": -322, "option_type": "C", "stock_price": 21.32, "utc_time": 1775661970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775661970000}, {"instrument": "VIX", "mid_signal": -38, "gamma_signal": -11, "vega_signal": -3, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775661975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661980000}, {"instrument": "VIX", "mid_signal": -304, "gamma_signal": -85, "vega_signal": -15, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661985000}, {"instrument": "VIX", "mid_signal": -4897, "gamma_signal": -1326, "vega_signal": -212, "option_type": "C", "stock_price": 21.39, "utc_time": 1775661990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775661990000}, {"instrument": "VIX", "mid_signal": -3040, "gamma_signal": -853, "vega_signal": -146, "option_type": "C", "stock_price": 21.39, "utc_time": 1775661995000}, {"instrument": "VIX", "mid_signal": 3462, "gamma_signal": -221, "vega_signal": -35, "option_type": "P", "stock_price": 21.39, "utc_time": 1775661995000}, {"instrument": "VIX", "mid_signal": -17929, "gamma_signal": -4802, "vega_signal": -733, "option_type": "C", "stock_price": 21.39, "utc_time": 1775662000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775662000000}, {"instrument": "VIX", "mid_signal": -11615, "gamma_signal": -2200, "vega_signal": -257, "option_type": "C", "stock_price": 21.38, "utc_time": 1775662005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775662005000}, {"instrument": "VIX", "mid_signal": 11697, "gamma_signal": 1642, "vega_signal": 176, "option_type": "C", "stock_price": 21.38, "utc_time": 1775662010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775662010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775662015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775662015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662020000}, {"instrument": "VIX", "mid_signal": -26127, "gamma_signal": 14280, "vega_signal": 1314, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662025000}, {"instrument": "VIX", "mid_signal": 7332, "gamma_signal": -819, "vega_signal": -115, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662030000}, {"instrument": "VIX", "mid_signal": -3982, "gamma_signal": -1139, "vega_signal": -197, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662040000}, {"instrument": "VIX", "mid_signal": -3737, "gamma_signal": -1068, "vega_signal": -182, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662045000}, {"instrument": "VIX", "mid_signal": 264, "gamma_signal": -146, "vega_signal": -13, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662070000}, {"instrument": "VIX", "mid_signal": 5912, "gamma_signal": 1640, "vega_signal": 258, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662080000}, {"instrument": "VIX", "mid_signal": -3272, "gamma_signal": -404, "vega_signal": -40, "option_type": "C", "stock_price": 21.35, "utc_time": 1775662085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775662085000}, {"instrument": "VIX", "mid_signal": 394, "gamma_signal": 109, "vega_signal": 17, "option_type": "C", "stock_price": 21.35, "utc_time": 1775662090000}, {"instrument": "VIX", "mid_signal": -12709, "gamma_signal": 1553, "vega_signal": 213, "option_type": "P", "stock_price": 21.35, "utc_time": 1775662090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662095000}, {"instrument": "VIX", "mid_signal": -789, "gamma_signal": -184, "vega_signal": -24, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662105000}, {"instrument": "VIX", "mid_signal": -950, "gamma_signal": -205, "vega_signal": -26, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662110000}, {"instrument": "VIX", "mid_signal": -540, "gamma_signal": -159, "vega_signal": -39, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662115000}, {"instrument": "VIX", "mid_signal": 1697, "gamma_signal": 367, "vega_signal": 47, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662120000}, {"instrument": "VIX", "mid_signal": 4747, "gamma_signal": -430, "vega_signal": -63, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662125000}, {"instrument": "VIX", "mid_signal": -935, "gamma_signal": 732, "vega_signal": 60, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662125000}, {"instrument": "VIX", "mid_signal": -80, "gamma_signal": -26, "vega_signal": -5, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662140000}, {"instrument": "VIX", "mid_signal": -17980, "gamma_signal": -5194, "vega_signal": -874, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662155000}, {"instrument": "VIX", "mid_signal": 250, "gamma_signal": -24, "vega_signal": -4, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662160000}, {"instrument": "VIX", "mid_signal": -1508, "gamma_signal": -215, "vega_signal": -22, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662170000}, {"instrument": "VIX", "mid_signal": -1265, "gamma_signal": -226, "vega_signal": -25, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662175000}, {"instrument": "VIX", "mid_signal": 426, "gamma_signal": 128, "vega_signal": 31, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662215000}, {"instrument": "VIX", "mid_signal": -462, "gamma_signal": -126, "vega_signal": -19, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662240000}, {"instrument": "VIX", "mid_signal": 2899, "gamma_signal": 840, "vega_signal": 141, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662255000}, {"instrument": "VIX", "mid_signal": -23162, "gamma_signal": -5715, "vega_signal": -798, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662265000}, {"instrument": "VIX", "mid_signal": 1506, "gamma_signal": 351, "vega_signal": 47, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662280000}, {"instrument": "VIX", "mid_signal": 6944, "gamma_signal": 1117, "vega_signal": 120, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662285000}, {"instrument": "VIX", "mid_signal": -70, "gamma_signal": 54, "vega_signal": 5, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662285000}, {"instrument": "VIX", "mid_signal": -2909, "gamma_signal": -843, "vega_signal": -142, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662290000}, {"instrument": "VIX", "mid_signal": 1174, "gamma_signal": 218, "vega_signal": 26, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662315000}, {"instrument": "VIX", "mid_signal": 8921, "gamma_signal": 2789, "vega_signal": 525, "option_type": "C", "stock_price": 21.35, "utc_time": 1775662320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662320000}, {"instrument": "VIX", "mid_signal": 2829, "gamma_signal": 255, "vega_signal": 20, "option_type": "C", "stock_price": 21.35, "utc_time": 1775662325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775662325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775662330000}, {"instrument": "VIX", "mid_signal": 41, "gamma_signal": -34, "vega_signal": -3, "option_type": "P", "stock_price": 21.35, "utc_time": 1775662330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775662335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775662335000}, {"instrument": "VIX", "mid_signal": -1337, "gamma_signal": -332, "vega_signal": -46, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662345000}, {"instrument": "VIX", "mid_signal": -2138, "gamma_signal": -422, "vega_signal": -52, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662355000}, {"instrument": "VIX", "mid_signal": -1293, "gamma_signal": 698, "vega_signal": 65, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662355000}, {"instrument": "VIX", "mid_signal": 1280, "gamma_signal": 224, "vega_signal": 25, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662370000}, {"instrument": "VIX", "mid_signal": -1279, "gamma_signal": -224, "vega_signal": -25, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662375000}, {"instrument": "VIX", "mid_signal": 4820, "gamma_signal": -1097, "vega_signal": -128, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662375000}, {"instrument": "VIX", "mid_signal": -665, "gamma_signal": -165, "vega_signal": -23, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662390000}, {"instrument": "VIX", "mid_signal": 1658, "gamma_signal": -127, "vega_signal": -19, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775662395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775662395000}, {"instrument": "VIX", "mid_signal": 25561, "gamma_signal": 4471, "vega_signal": 500, "option_type": "C", "stock_price": 21.28, "utc_time": 1775662400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775662400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775662405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775662405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775662410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775662410000}, {"instrument": "VIX", "mid_signal": -14643, "gamma_signal": -4211, "vega_signal": -710, "option_type": "C", "stock_price": 21.27, "utc_time": 1775662415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775662415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775662420000}, {"instrument": "VIX", "mid_signal": -741, "gamma_signal": 221, "vega_signal": 24, "option_type": "P", "stock_price": 21.27, "utc_time": 1775662420000}, {"instrument": "VIX", "mid_signal": -1147, "gamma_signal": -362, "vega_signal": -61, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775662425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662430000}, {"instrument": "VIX", "mid_signal": 2358, "gamma_signal": 561, "vega_signal": 73, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662440000}, {"instrument": "VIX", "mid_signal": -719, "gamma_signal": -175, "vega_signal": -24, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662455000}, {"instrument": "VIX", "mid_signal": -1633, "gamma_signal": -196, "vega_signal": -20, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662470000}, {"instrument": "VIX", "mid_signal": 4128, "gamma_signal": -40, "vega_signal": -9, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662475000}, {"instrument": "VIX", "mid_signal": 54384, "gamma_signal": -10949, "vega_signal": -1305, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662475000}, {"instrument": "VIX", "mid_signal": 560, "gamma_signal": 167, "vega_signal": 28, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662485000}, {"instrument": "VIX", "mid_signal": -268, "gamma_signal": 143, "vega_signal": 13, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662495000}, {"instrument": "VIX", "mid_signal": -34, "gamma_signal": -10, "vega_signal": -3, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662500000}, {"instrument": "VIX", "mid_signal": 296, "gamma_signal": 91, "vega_signal": 17, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662505000}, {"instrument": "VIX", "mid_signal": -11059, "gamma_signal": -2872, "vega_signal": -418, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662510000}, {"instrument": "VIX", "mid_signal": -1630, "gamma_signal": -196, "vega_signal": -20, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662515000}, {"instrument": "VIX", "mid_signal": 1384, "gamma_signal": -333, "vega_signal": -90, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662520000}, {"instrument": "VIX", "mid_signal": -510, "gamma_signal": 616, "vega_signal": 56, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662525000}, {"instrument": "VIX", "mid_signal": -936, "gamma_signal": -205, "vega_signal": -25, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662535000}, {"instrument": "VIX", "mid_signal": -330, "gamma_signal": -95, "vega_signal": -15, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662545000}, {"instrument": "VIX", "mid_signal": -1133, "gamma_signal": -221, "vega_signal": -25, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662555000}, {"instrument": "VIX", "mid_signal": 1323, "gamma_signal": 379, "vega_signal": 61, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775662580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775662580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775662585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775662585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662600000}, {"instrument": "VIX", "mid_signal": 2740, "gamma_signal": 444, "vega_signal": 48, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662610000}, {"instrument": "VIX", "mid_signal": 8169, "gamma_signal": 2596, "vega_signal": 536, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662625000}, {"instrument": "VIX", "mid_signal": -66286, "gamma_signal": -644, "vega_signal": -78, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662640000}, {"instrument": "VIX", "mid_signal": 4884, "gamma_signal": -1115, "vega_signal": -127, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662645000}, {"instrument": "VIX", "mid_signal": -4795, "gamma_signal": -1472, "vega_signal": -309, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775662665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775662665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775662670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775662670000}, {"instrument": "VIX", "mid_signal": -2779, "gamma_signal": -864, "vega_signal": -195, "option_type": "C", "stock_price": 21.15, "utc_time": 1775662675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775662675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775662680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775662680000}, {"instrument": "VIX", "mid_signal": -33962, "gamma_signal": -6632, "vega_signal": -761, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662685000}, {"instrument": "VIX", "mid_signal": -3655, "gamma_signal": 165, "vega_signal": 28, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775662700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775662700000}, {"instrument": "VIX", "mid_signal": -1417, "gamma_signal": -413, "vega_signal": -69, "option_type": "C", "stock_price": 21.1, "utc_time": 1775662705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775662705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775662710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775662710000}, {"instrument": "VIX", "mid_signal": 1243, "gamma_signal": 222, "vega_signal": 25, "option_type": "C", "stock_price": 21.1, "utc_time": 1775662715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775662715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775662720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775662720000}, {"instrument": "VIX", "mid_signal": -1133, "gamma_signal": -221, "vega_signal": -25, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662725000}, {"instrument": "VIX", "mid_signal": -380, "gamma_signal": -108, "vega_signal": -17, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662730000}, {"instrument": "VIX", "mid_signal": -7523, "gamma_signal": -2319, "vega_signal": -439, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775662740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775662740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775662745000}, {"instrument": "VIX", "mid_signal": 1338, "gamma_signal": -184, "vega_signal": -24, "option_type": "P", "stock_price": 21.12, "utc_time": 1775662745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775662750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775662750000}, {"instrument": "VIX", "mid_signal": -535, "gamma_signal": -141, "vega_signal": -20, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662760000}, {"instrument": "VIX", "mid_signal": 2243, "gamma_signal": 442, "vega_signal": 51, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662770000}, {"instrument": "VIX", "mid_signal": -14814, "gamma_signal": -3276, "vega_signal": -402, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662780000}, {"instrument": "VIX", "mid_signal": -2108, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662795000}, {"instrument": "VIX", "mid_signal": 103, "gamma_signal": -78, "vega_signal": -6, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662800000}, {"instrument": "VIX", "mid_signal": -8572, "gamma_signal": -1343, "vega_signal": -140, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662810000}, {"instrument": "VIX", "mid_signal": -774, "gamma_signal": -185, "vega_signal": -24, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662820000}, {"instrument": "VIX", "mid_signal": 1247, "gamma_signal": 224, "vega_signal": 25, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662830000}, {"instrument": "VIX", "mid_signal": 16739, "gamma_signal": 4369, "vega_signal": 626, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662835000}, {"instrument": "VIX", "mid_signal": -5486, "gamma_signal": 2189, "vega_signal": 217, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662845000}, {"instrument": "VIX", "mid_signal": -403, "gamma_signal": -154, "vega_signal": -68, "option_type": "C", "stock_price": 21.15, "utc_time": 1775662850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775662850000}, {"instrument": "VIX", "mid_signal": -2491, "gamma_signal": -447, "vega_signal": -50, "option_type": "C", "stock_price": 21.15, "utc_time": 1775662855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775662855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775662860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775662860000}, {"instrument": "VIX", "mid_signal": 88, "gamma_signal": 27, "vega_signal": 6, "option_type": "C", "stock_price": 21.2, "utc_time": 1775662865000}, {"instrument": "VIX", "mid_signal": 63330, "gamma_signal": -5724, "vega_signal": -821, "option_type": "P", "stock_price": 21.2, "utc_time": 1775662865000}, {"instrument": "VIX", "mid_signal": -278, "gamma_signal": -82, "vega_signal": -27, "option_type": "C", "stock_price": 21.2, "utc_time": 1775662870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775662870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775662875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775662875000}, {"instrument": "VIX", "mid_signal": 5626, "gamma_signal": 1086, "vega_signal": 121, "option_type": "C", "stock_price": 21.21, "utc_time": 1775662880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775662880000}, {"instrument": "VIX", "mid_signal": -11389, "gamma_signal": -2211, "vega_signal": -255, "option_type": "C", "stock_price": 21.21, "utc_time": 1775662885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775662885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662895000}, {"instrument": "VIX", "mid_signal": 1142, "gamma_signal": 222, "vega_signal": 26, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662900000}, {"instrument": "VIX", "mid_signal": 97, "gamma_signal": 28, "vega_signal": 9, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662905000}, {"instrument": "VIX", "mid_signal": 13675, "gamma_signal": 2192, "vega_signal": 239, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662920000}, {"instrument": "VIX", "mid_signal": 7957, "gamma_signal": 1545, "vega_signal": 178, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662925000}, {"instrument": "VIX", "mid_signal": 9, "gamma_signal": 3, "vega_signal": 1, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662930000}, {"instrument": "VIX", "mid_signal": 1667, "gamma_signal": -124, "vega_signal": -19, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662950000}, {"instrument": "VIX", "mid_signal": -105, "gamma_signal": -33, "vega_signal": -9, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662960000}, {"instrument": "VIX", "mid_signal": 62, "gamma_signal": 546, "vega_signal": 40, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662960000}, {"instrument": "VIX", "mid_signal": 12442, "gamma_signal": 2239, "vega_signal": 249, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662965000}, {"instrument": "VIX", "mid_signal": -10825, "gamma_signal": -2843, "vega_signal": -412, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662990000}, {"instrument": "VIX", "mid_signal": -1247, "gamma_signal": -225, "vega_signal": -25, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663000000}, {"instrument": "VIX", "mid_signal": -1744, "gamma_signal": 450, "vega_signal": 50, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663010000}, {"instrument": "VIX", "mid_signal": -1500, "gamma_signal": 451, "vega_signal": 48, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663015000}, {"instrument": "VIX", "mid_signal": 2539, "gamma_signal": -1658, "vega_signal": -143, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663025000}, {"instrument": "VIX", "mid_signal": -254, "gamma_signal": 145, "vega_signal": 13, "option_type": "P", "stock_price": 21.18, "utc_time": 1775663025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775663030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775663030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775663035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775663035000}, {"instrument": "VIX", "mid_signal": 10854, "gamma_signal": 3280, "vega_signal": 537, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775663040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663055000}, {"instrument": "VIX", "mid_signal": 1280, "gamma_signal": 327, "vega_signal": 45, "option_type": "C", "stock_price": 21.2, "utc_time": 1775663060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775663060000}, {"instrument": "VIX", "mid_signal": -5122, "gamma_signal": -1308, "vega_signal": -179, "option_type": "C", "stock_price": 21.2, "utc_time": 1775663065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775663065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775663070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775663070000}, {"instrument": "VIX", "mid_signal": 2807, "gamma_signal": 618, "vega_signal": 76, "option_type": "C", "stock_price": 21.21, "utc_time": 1775663075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775663075000}, {"instrument": "VIX", "mid_signal": -287, "gamma_signal": -89, "vega_signal": -17, "option_type": "C", "stock_price": 21.21, "utc_time": 1775663080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775663080000}, {"instrument": "VIX", "mid_signal": 454, "gamma_signal": 124, "vega_signal": 19, "option_type": "C", "stock_price": 21.22, "utc_time": 1775663085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775663085000}, {"instrument": "VIX", "mid_signal": -2953, "gamma_signal": -949, "vega_signal": -188, "option_type": "C", "stock_price": 21.22, "utc_time": 1775663090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775663090000}, {"instrument": "VIX", "mid_signal": 8087, "gamma_signal": 1003, "vega_signal": 99, "option_type": "C", "stock_price": 21.22, "utc_time": 1775663095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775663095000}, {"instrument": "VIX", "mid_signal": -113151, "gamma_signal": -22337, "vega_signal": -2545, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775663100000}, {"instrument": "VIX", "mid_signal": 14889, "gamma_signal": 1804, "vega_signal": 173, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775663120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775663120000}, {"instrument": "VIX", "mid_signal": -5603, "gamma_signal": -1646, "vega_signal": -274, "option_type": "C", "stock_price": 21.15, "utc_time": 1775663125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775663125000}, {"instrument": "VIX", "mid_signal": -765, "gamma_signal": -184, "vega_signal": -24, "option_type": "C", "stock_price": 21.13, "utc_time": 1775663130000}, {"instrument": "VIX", "mid_signal": -16678, "gamma_signal": 4310, "vega_signal": 472, "option_type": "P", "stock_price": 21.13, "utc_time": 1775663130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775663135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775663135000}, {"instrument": "VIX", "mid_signal": 1959, "gamma_signal": 575, "vega_signal": 96, "option_type": "C", "stock_price": 21.13, "utc_time": 1775663140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775663140000}, {"instrument": "VIX", "mid_signal": 2036, "gamma_signal": 431, "vega_signal": 51, "option_type": "C", "stock_price": 21.12, "utc_time": 1775663145000}, {"instrument": "VIX", "mid_signal": -1512, "gamma_signal": 607, "vega_signal": 59, "option_type": "P", "stock_price": 21.12, "utc_time": 1775663145000}, {"instrument": "VIX", "mid_signal": -439, "gamma_signal": -135, "vega_signal": -28, "option_type": "C", "stock_price": 21.12, "utc_time": 1775663150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775663150000}, {"instrument": "VIX", "mid_signal": -10913, "gamma_signal": -3348, "vega_signal": -622, "option_type": "C", "stock_price": 21.12, "utc_time": 1775663155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775663155000}, {"instrument": "VIX", "mid_signal": -891, "gamma_signal": -247, "vega_signal": -37, "option_type": "C", "stock_price": 21.12, "utc_time": 1775663160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775663160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775663165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775663165000}, {"instrument": "VIX", "mid_signal": -1605, "gamma_signal": -200, "vega_signal": -20, "option_type": "C", "stock_price": 21.12, "utc_time": 1775663170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775663170000}, {"instrument": "VIX", "mid_signal": -9670, "gamma_signal": -2220, "vega_signal": -272, "option_type": "C", "stock_price": 21.11, "utc_time": 1775663175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775663175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775663180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775663180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775663185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775663185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775663190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775663190000}, {"instrument": "VIX", "mid_signal": -23570, "gamma_signal": -7150, "vega_signal": -1211, "option_type": "C", "stock_price": 21.1, "utc_time": 1775663195000}, {"instrument": "VIX", "mid_signal": -51888, "gamma_signal": 29381, "vega_signal": 2592, "option_type": "P", "stock_price": 21.1, "utc_time": 1775663195000}, {"instrument": "VIX", "mid_signal": 3807, "gamma_signal": 927, "vega_signal": 119, "option_type": "C", "stock_price": 21.1, "utc_time": 1775663200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775663200000}, {"instrument": "VIX", "mid_signal": -110, "gamma_signal": -34, "vega_signal": -8, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663210000}, {"instrument": "VIX", "mid_signal": 5157, "gamma_signal": -3353, "vega_signal": -288, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663215000}, {"instrument": "VIX", "mid_signal": -13454, "gamma_signal": -2681, "vega_signal": -304, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663220000}, {"instrument": "VIX", "mid_signal": 872, "gamma_signal": 248, "vega_signal": 36, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663235000}, {"instrument": "VIX", "mid_signal": -113250, "gamma_signal": -35116, "vega_signal": -5880, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663240000}, {"instrument": "VIX", "mid_signal": -24678, "gamma_signal": -7767, "vega_signal": -1487, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663245000}, {"instrument": "VIX", "mid_signal": -31594, "gamma_signal": -9913, "vega_signal": -1838, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663265000}, {"instrument": "VIX", "mid_signal": -30887, "gamma_signal": -9702, "vega_signal": -1770, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663275000}, {"instrument": "VIX", "mid_signal": 9424, "gamma_signal": 2431, "vega_signal": 331, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663290000}, {"instrument": "VIX", "mid_signal": -629, "gamma_signal": -163, "vega_signal": -22, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663305000}, {"instrument": "VIX", "mid_signal": 260, "gamma_signal": -147, "vega_signal": -13, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663305000}, {"instrument": "VIX", "mid_signal": 7124, "gamma_signal": 2122, "vega_signal": 341, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663315000}, {"instrument": "VIX", "mid_signal": 1817, "gamma_signal": 536, "vega_signal": 81, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663325000}, {"instrument": "VIX", "mid_signal": -4931, "gamma_signal": -907, "vega_signal": -99, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663340000}, {"instrument": "VIX", "mid_signal": -846, "gamma_signal": -17, "vega_signal": 4, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663350000}, {"instrument": "VIX", "mid_signal": -364, "gamma_signal": -107, "vega_signal": -16, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663355000}, {"instrument": "VIX", "mid_signal": -629, "gamma_signal": -163, "vega_signal": -22, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663360000}, {"instrument": "VIX", "mid_signal": 11862, "gamma_signal": -2066, "vega_signal": -251, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663360000}, {"instrument": "VIX", "mid_signal": 150531, "gamma_signal": 45546, "vega_signal": 7442, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663385000}, {"instrument": "VIX", "mid_signal": 15098, "gamma_signal": -4471, "vega_signal": -475, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663405000}, {"instrument": "VIX", "mid_signal": -34590, "gamma_signal": -10913, "vega_signal": -1928, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663420000}, {"instrument": "VIX", "mid_signal": -39135, "gamma_signal": -12326, "vega_signal": -2113, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663425000}, {"instrument": "VIX", "mid_signal": 17219, "gamma_signal": 3607, "vega_signal": 448, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663435000}, {"instrument": "VIX", "mid_signal": -986, "gamma_signal": 224, "vega_signal": 25, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663435000}, {"instrument": "VIX", "mid_signal": 1118, "gamma_signal": 224, "vega_signal": 25, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663440000}, {"instrument": "VIX", "mid_signal": 503, "gamma_signal": -201, "vega_signal": -20, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663455000}, {"instrument": "VIX", "mid_signal": -2618, "gamma_signal": 677, "vega_signal": 74, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663465000}, {"instrument": "VIX", "mid_signal": 848, "gamma_signal": 246, "vega_signal": 36, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663470000}, {"instrument": "VIX", "mid_signal": -21703, "gamma_signal": -4675, "vega_signal": -555, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663510000}, {"instrument": "VIX", "mid_signal": -1328, "gamma_signal": -418, "vega_signal": -69, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663530000}, {"instrument": "VIX", "mid_signal": -626, "gamma_signal": 435, "vega_signal": 36, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663530000}, {"instrument": "VIX", "mid_signal": -2574, "gamma_signal": -800, "vega_signal": -129, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663550000}, {"instrument": "VIX", "mid_signal": -617, "gamma_signal": -164, "vega_signal": -22, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663555000}, {"instrument": "VIX", "mid_signal": 428, "gamma_signal": 123, "vega_signal": 18, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663565000}, {"instrument": "VIX", "mid_signal": 3710, "gamma_signal": 1205, "vega_signal": 203, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663575000}, {"instrument": "VIX", "mid_signal": -55551, "gamma_signal": -11307, "vega_signal": -1261, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663580000}, {"instrument": "VIX", "mid_signal": -10631, "gamma_signal": 3128, "vega_signal": 332, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663580000}, {"instrument": "VIX", "mid_signal": 5843, "gamma_signal": 1909, "vega_signal": 318, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663595000}, {"instrument": "VIX", "mid_signal": -504, "gamma_signal": 203, "vega_signal": 20, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663595000}, {"instrument": "VIX", "mid_signal": 4191, "gamma_signal": 1370, "vega_signal": 222, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663630000}, {"instrument": "VIX", "mid_signal": -40088, "gamma_signal": -5036, "vega_signal": -491, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663645000}, {"instrument": "VIX", "mid_signal": -2727, "gamma_signal": -805, "vega_signal": -125, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663680000}, {"instrument": "VIX", "mid_signal": -12716, "gamma_signal": 1970, "vega_signal": 245, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663680000}, {"instrument": "VIX", "mid_signal": 369, "gamma_signal": 107, "vega_signal": 16, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663695000}, {"instrument": "VIX", "mid_signal": 8087, "gamma_signal": 2552, "vega_signal": 407, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663720000}, {"instrument": "VIX", "mid_signal": -1895, "gamma_signal": -608, "vega_signal": -103, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663740000}, {"instrument": "VIX", "mid_signal": -5589, "gamma_signal": -1135, "vega_signal": -126, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663750000}, {"instrument": "VIX", "mid_signal": 3771, "gamma_signal": 933, "vega_signal": 119, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663755000}, {"instrument": "VIX", "mid_signal": -2343, "gamma_signal": 1445, "vega_signal": 120, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663765000}, {"instrument": "VIX", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663775000}, {"instrument": "VIX", "mid_signal": 3138, "gamma_signal": 813, "vega_signal": 110, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663790000}, {"instrument": "VIX", "mid_signal": 253, "gamma_signal": -146, "vega_signal": -13, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663790000}, {"instrument": "VIX", "mid_signal": -18202, "gamma_signal": -4715, "vega_signal": -639, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663795000}, {"instrument": "VIX", "mid_signal": -511, "gamma_signal": -331, "vega_signal": -64, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663805000}, {"instrument": "VIX", "mid_signal": 5312, "gamma_signal": 1616, "vega_signal": 263, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663810000}, {"instrument": "VIX", "mid_signal": 141835, "gamma_signal": 43153, "vega_signal": 7033, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663825000}, {"instrument": "VIX", "mid_signal": -11282, "gamma_signal": 3388, "vega_signal": 356, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663825000}, {"instrument": "VIX", "mid_signal": -15059, "gamma_signal": -3722, "vega_signal": -474, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663830000}, {"instrument": "VIX", "mid_signal": -363, "gamma_signal": -107, "vega_signal": -16, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663840000}, {"instrument": "VIX", "mid_signal": -987, "gamma_signal": 224, "vega_signal": 25, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663860000}, {"instrument": "VIX", "mid_signal": -757, "gamma_signal": 233, "vega_signal": 24, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663860000}, {"instrument": "VIX", "mid_signal": -15452, "gamma_signal": -2237, "vega_signal": -233, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663865000}, {"instrument": "VIX", "mid_signal": 1191, "gamma_signal": -206, "vega_signal": -25, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663865000}, {"instrument": "VIX", "mid_signal": -1590, "gamma_signal": -202, "vega_signal": -20, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663890000}, {"instrument": "VIX", "mid_signal": 15314, "gamma_signal": 4088, "vega_signal": 543, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663925000}, {"instrument": "VIX", "mid_signal": -8726, "gamma_signal": -1805, "vega_signal": -201, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663940000}, {"instrument": "VIX", "mid_signal": -409, "gamma_signal": -124, "vega_signal": -30, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663965000}, {"instrument": "VIX", "mid_signal": 25639, "gamma_signal": 5011, "vega_signal": 500, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663970000}, {"instrument": "VIX", "mid_signal": 430, "gamma_signal": 123, "vega_signal": 18, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663975000}, {"instrument": "VIX", "mid_signal": -8754, "gamma_signal": -2329, "vega_signal": -308, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663990000}, {"instrument": "VIX", "mid_signal": -1771, "gamma_signal": -600, "vega_signal": -107, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664005000}, {"instrument": "VIX", "mid_signal": 14934, "gamma_signal": 3702, "vega_signal": 471, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664010000}, {"instrument": "VIX", "mid_signal": -26135, "gamma_signal": -6479, "vega_signal": -825, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664025000}, {"instrument": "VIX", "mid_signal": -511, "gamma_signal": 204, "vega_signal": 20, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664030000}, {"instrument": "VIX", "mid_signal": -14949, "gamma_signal": -3706, "vega_signal": -472, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664035000}, {"instrument": "VIX", "mid_signal": -6732, "gamma_signal": -1171, "vega_signal": -119, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664040000}, {"instrument": "VIX", "mid_signal": 1358, "gamma_signal": -185, "vega_signal": -24, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664045000}, {"instrument": "VIX", "mid_signal": -4044, "gamma_signal": -1282, "vega_signal": -264, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664050000}, {"instrument": "VIX", "mid_signal": 11969, "gamma_signal": -2076, "vega_signal": -248, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664050000}, {"instrument": "VIX", "mid_signal": -13222, "gamma_signal": -2714, "vega_signal": -302, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664055000}, {"instrument": "VIX", "mid_signal": -820, "gamma_signal": -196, "vega_signal": -24, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664060000}, {"instrument": "VIX", "mid_signal": 3087, "gamma_signal": 808, "vega_signal": 109, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664065000}, {"instrument": "VIX", "mid_signal": -15502, "gamma_signal": -2003, "vega_signal": -195, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664070000}, {"instrument": "VIX", "mid_signal": -3512, "gamma_signal": 969, "vega_signal": 104, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664070000}, {"instrument": "VIX", "mid_signal": 1336, "gamma_signal": 229, "vega_signal": 24, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664085000}, {"instrument": "VIX", "mid_signal": 508, "gamma_signal": -205, "vega_signal": -20, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664090000}, {"instrument": "VIX", "mid_signal": 5580, "gamma_signal": -2039, "vega_signal": -210, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664090000}, {"instrument": "VIX", "mid_signal": -1591, "gamma_signal": -205, "vega_signal": -20, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664095000}, {"instrument": "VIX", "mid_signal": 4009, "gamma_signal": 687, "vega_signal": 71, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664100000}, {"instrument": "VIX", "mid_signal": -3714, "gamma_signal": -923, "vega_signal": -117, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664105000}, {"instrument": "VIX", "mid_signal": 10154, "gamma_signal": -4106, "vega_signal": -394, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664110000}, {"instrument": "VIX", "mid_signal": -483661, "gamma_signal": -149746, "vega_signal": -24403, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664115000}, {"instrument": "VIX", "mid_signal": 7781, "gamma_signal": 2267, "vega_signal": 348, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664125000}, {"instrument": "VIX", "mid_signal": -3808, "gamma_signal": 1862, "vega_signal": 166, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664125000}, {"instrument": "VIX", "mid_signal": -9569, "gamma_signal": -1282, "vega_signal": -117, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664130000}, {"instrument": "VIX", "mid_signal": -1087, "gamma_signal": -229, "vega_signal": -25, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664140000}, {"instrument": "VIX", "mid_signal": -604, "gamma_signal": -161, "vega_signal": -21, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664150000}, {"instrument": "VIX", "mid_signal": -56843, "gamma_signal": -9190, "vega_signal": -1051, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664170000}, {"instrument": "VIX", "mid_signal": -787, "gamma_signal": -238, "vega_signal": -39, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664200000}, {"instrument": "VIX", "mid_signal": 53945, "gamma_signal": 11532, "vega_signal": 1251, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664205000}, {"instrument": "VIX", "mid_signal": -115183, "gamma_signal": -31239, "vega_signal": -4256, "option_type": "C", "stock_price": 20.93, "utc_time": 1775664210000}, {"instrument": "VIX", "mid_signal": -179680, "gamma_signal": 103582, "vega_signal": 8785, "option_type": "P", "stock_price": 20.93, "utc_time": 1775664210000}, {"instrument": "VIX", "mid_signal": -5663, "gamma_signal": -1498, "vega_signal": -198, "option_type": "C", "stock_price": 20.93, "utc_time": 1775664215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775664215000}, {"instrument": "VIX", "mid_signal": -8566, "gamma_signal": -1866, "vega_signal": -232, "option_type": "C", "stock_price": 20.93, "utc_time": 1775664220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775664220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775664225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775664225000}, {"instrument": "VIX", "mid_signal": -24514, "gamma_signal": -3389, "vega_signal": -321, "option_type": "C", "stock_price": 20.92, "utc_time": 1775664230000}, {"instrument": "VIX", "mid_signal": -3636, "gamma_signal": 627, "vega_signal": 73, "option_type": "P", "stock_price": 20.92, "utc_time": 1775664230000}, {"instrument": "VIX", "mid_signal": -23056, "gamma_signal": -7844, "vega_signal": -1394, "option_type": "C", "stock_price": 20.92, "utc_time": 1775664235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775664235000}, {"instrument": "VIX", "mid_signal": -9624, "gamma_signal": -2077, "vega_signal": -225, "option_type": "C", "stock_price": 20.92, "utc_time": 1775664240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775664240000}, {"instrument": "VIX", "mid_signal": -72403, "gamma_signal": -21195, "vega_signal": -3199, "option_type": "C", "stock_price": 20.92, "utc_time": 1775664245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775664245000}, {"instrument": "VIX", "mid_signal": -31859, "gamma_signal": -10386, "vega_signal": -1792, "option_type": "C", "stock_price": 20.92, "utc_time": 1775664250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775664250000}, {"instrument": "VIX", "mid_signal": 854, "gamma_signal": 272, "vega_signal": 45, "option_type": "C", "stock_price": 20.93, "utc_time": 1775664255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775664255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775664260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775664260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775664265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775664265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775664270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775664270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775664275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775664275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775664280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775664280000}, {"instrument": "VIX", "mid_signal": -854, "gamma_signal": -29, "vega_signal": 3, "option_type": "C", "stock_price": 20.95, "utc_time": 1775664285000}, {"instrument": "VIX", "mid_signal": 525, "gamma_signal": -214, "vega_signal": -20, "option_type": "P", "stock_price": 20.95, "utc_time": 1775664285000}, {"instrument": "VIX", "mid_signal": -11544, "gamma_signal": -3928, "vega_signal": -698, "option_type": "C", "stock_price": 20.95, "utc_time": 1775664290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775664290000}, {"instrument": "VIX", "mid_signal": -13625, "gamma_signal": -4536, "vega_signal": -797, "option_type": "C", "stock_price": 20.95, "utc_time": 1775664295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775664295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775664300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775664300000}, {"instrument": "VIX", "mid_signal": -16030, "gamma_signal": -5220, "vega_signal": -903, "option_type": "C", "stock_price": 20.95, "utc_time": 1775664305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775664305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775664310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775664310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664315000}, {"instrument": "VIX", "mid_signal": 762, "gamma_signal": 237, "vega_signal": 38, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664320000}, {"instrument": "VIX", "mid_signal": 508, "gamma_signal": 158, "vega_signal": 25, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664325000}, {"instrument": "VIX", "mid_signal": -386, "gamma_signal": 188, "vega_signal": 17, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664335000}, {"instrument": "VIX", "mid_signal": 6600, "gamma_signal": 1159, "vega_signal": 119, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664340000}, {"instrument": "VIX", "mid_signal": -14445, "gamma_signal": 12364, "vega_signal": 972, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664350000}, {"instrument": "VIX", "mid_signal": 4037, "gamma_signal": -3142, "vega_signal": -250, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664360000}, {"instrument": "VIX", "mid_signal": 23770, "gamma_signal": 5113, "vega_signal": 558, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664370000}, {"instrument": "VIX", "mid_signal": -26482, "gamma_signal": 15645, "vega_signal": 1302, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664375000}, {"instrument": "VIX", "mid_signal": -1078, "gamma_signal": -231, "vega_signal": -25, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664380000}, {"instrument": "VIX", "mid_signal": 500, "gamma_signal": 139, "vega_signal": 19, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664385000}, {"instrument": "VIX", "mid_signal": 662, "gamma_signal": 172, "vega_signal": 22, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664390000}, {"instrument": "VIX", "mid_signal": 906, "gamma_signal": 311, "vega_signal": 55, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664395000}, {"instrument": "VIX", "mid_signal": 21816, "gamma_signal": -16717, "vega_signal": -1338, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664400000}, {"instrument": "VIX", "mid_signal": -26533, "gamma_signal": 15675, "vega_signal": 1305, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664465000}, {"instrument": "VIX", "mid_signal": 498, "gamma_signal": 140, "vega_signal": 19, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664485000}, {"instrument": "VIX", "mid_signal": 113, "gamma_signal": 39, "vega_signal": 7, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664495000}, {"instrument": "VIX", "mid_signal": -212, "gamma_signal": -68, "vega_signal": -11, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664500000}, {"instrument": "VIX", "mid_signal": -3006, "gamma_signal": -732, "vega_signal": -95, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664505000}, {"instrument": "VIX", "mid_signal": -72, "gamma_signal": -23, "vega_signal": -5, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664525000}, {"instrument": "VIX", "mid_signal": 5390, "gamma_signal": 1151, "vega_signal": 125, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664530000}, {"instrument": "VIX", "mid_signal": -25594, "gamma_signal": 5753, "vega_signal": 628, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664530000}, {"instrument": "VIX", "mid_signal": 47345, "gamma_signal": 8395, "vega_signal": 859, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664555000}, {"instrument": "VIX", "mid_signal": -1078, "gamma_signal": -230, "vega_signal": -25, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664560000}, {"instrument": "VIX", "mid_signal": -66834, "gamma_signal": -14266, "vega_signal": -1556, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664565000}, {"instrument": "VIX", "mid_signal": -516, "gamma_signal": 217, "vega_signal": 20, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664565000}, {"instrument": "VIX", "mid_signal": 1715, "gamma_signal": 191, "vega_signal": 17, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664580000}, {"instrument": "VIX", "mid_signal": -6835, "gamma_signal": -2097, "vega_signal": -332, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664595000}, {"instrument": "VIX", "mid_signal": 26914, "gamma_signal": 5794, "vega_signal": 627, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664625000}, {"instrument": "VIX", "mid_signal": -3945, "gamma_signal": -701, "vega_signal": -72, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664630000}, {"instrument": "VIX", "mid_signal": -402, "gamma_signal": -121, "vega_signal": -17, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664640000}, {"instrument": "VIX", "mid_signal": 7251, "gamma_signal": 1843, "vega_signal": 232, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664650000}, {"instrument": "VIX", "mid_signal": -5388, "gamma_signal": -1149, "vega_signal": -125, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664655000}, {"instrument": "VIX", "mid_signal": 87, "gamma_signal": 29, "vega_signal": 6, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664665000}, {"instrument": "VIX", "mid_signal": 1271, "gamma_signal": 394, "vega_signal": 63, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664670000}, {"instrument": "VIX", "mid_signal": -1191, "gamma_signal": -235, "vega_signal": -25, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664680000}, {"instrument": "VIX", "mid_signal": -6568, "gamma_signal": -1169, "vega_signal": -119, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664695000}, {"instrument": "VIX", "mid_signal": -39, "gamma_signal": -11, "vega_signal": -3, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775664710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775664710000}, {"instrument": "VIX", "mid_signal": -3062, "gamma_signal": -970, "vega_signal": -198, "option_type": "C", "stock_price": 21, "utc_time": 1775664715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775664715000}, {"instrument": "VIX", "mid_signal": -141198, "gamma_signal": -37500, "vega_signal": -5018, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775664720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664725000}, {"instrument": "VIX", "mid_signal": 1052, "gamma_signal": -435, "vega_signal": -40, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664745000}, {"instrument": "VIX", "mid_signal": -1304, "gamma_signal": -238, "vega_signal": -24, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664770000}, {"instrument": "VIX", "mid_signal": -15660, "gamma_signal": -2854, "vega_signal": -286, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664780000}, {"instrument": "VIX", "mid_signal": -595, "gamma_signal": -161, "vega_signal": -21, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664800000}, {"instrument": "VIX", "mid_signal": -5227, "gamma_signal": -1296, "vega_signal": -212, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664810000}, {"instrument": "VIX", "mid_signal": -15775, "gamma_signal": -5183, "vega_signal": -890, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664815000}, {"instrument": "VIX", "mid_signal": -1190, "gamma_signal": -237, "vega_signal": -25, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664820000}, {"instrument": "VIX", "mid_signal": 520, "gamma_signal": -216, "vega_signal": -20, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664830000}, {"instrument": "VIX", "mid_signal": 218, "gamma_signal": 69, "vega_signal": 11, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664860000}, {"instrument": "VIX", "mid_signal": 10398, "gamma_signal": -4314, "vega_signal": -396, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775664875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775664875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775664880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775664880000}, {"instrument": "VIX", "mid_signal": 16022, "gamma_signal": 648, "vega_signal": 50, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775664885000}, {"instrument": "VIX", "mid_signal": 1784, "gamma_signal": 484, "vega_signal": 64, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664890000}, {"instrument": "VIX", "mid_signal": 12273, "gamma_signal": -2112, "vega_signal": -245, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664895000}, {"instrument": "VIX", "mid_signal": -270985, "gamma_signal": -57051, "vega_signal": -6278, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664905000}, {"instrument": "VIX", "mid_signal": 20411, "gamma_signal": -4566, "vega_signal": -503, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664905000}, {"instrument": "VIX", "mid_signal": 2546, "gamma_signal": 790, "vega_signal": 127, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664920000}, {"instrument": "VIX", "mid_signal": -1323, "gamma_signal": -234, "vega_signal": -24, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664925000}, {"instrument": "VIX", "mid_signal": 9076, "gamma_signal": -2371, "vega_signal": -248, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664925000}, {"instrument": "VIX", "mid_signal": 58, "gamma_signal": 19, "vega_signal": 4, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664930000}, {"instrument": "VIX", "mid_signal": 5993, "gamma_signal": 1184, "vega_signal": 124, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664935000}, {"instrument": "VIX", "mid_signal": -3489, "gamma_signal": -982, "vega_signal": -136, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664940000}, {"instrument": "VIX", "mid_signal": 10430, "gamma_signal": -4256, "vega_signal": -399, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664940000}, {"instrument": "VIX", "mid_signal": 10799, "gamma_signal": 2421, "vega_signal": 276, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664950000}, {"instrument": "VIX", "mid_signal": 27150, "gamma_signal": 5716, "vega_signal": 629, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775664965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775664965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775664970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775664970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775664975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775664975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775664980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775664980000}, {"instrument": "VIX", "mid_signal": 4433, "gamma_signal": 1060, "vega_signal": 124, "option_type": "C", "stock_price": 21.1, "utc_time": 1775664985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775664985000}, {"instrument": "VIX", "mid_signal": 5080, "gamma_signal": 1313, "vega_signal": 163, "option_type": "C", "stock_price": 21.11, "utc_time": 1775664990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775664990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775664995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775664995000}, {"instrument": "VIX", "mid_signal": 54519, "gamma_signal": 11385, "vega_signal": 1261, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665005000}, {"instrument": "VIX", "mid_signal": -2594, "gamma_signal": 1067, "vega_signal": 100, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665025000}, {"instrument": "VIX", "mid_signal": -3647, "gamma_signal": -934, "vega_signal": -117, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665040000}, {"instrument": "VIX", "mid_signal": -602, "gamma_signal": -163, "vega_signal": -21, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665075000}, {"instrument": "VIX", "mid_signal": -513, "gamma_signal": -160, "vega_signal": -26, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665090000}, {"instrument": "VIX", "mid_signal": -2750, "gamma_signal": 375, "vega_signal": 47, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665095000}, {"instrument": "VIX", "mid_signal": -2206, "gamma_signal": -450, "vega_signal": -50, "option_type": "C", "stock_price": 21.13, "utc_time": 1775665100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775665100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775665105000}, {"instrument": "VIX", "mid_signal": 516, "gamma_signal": -209, "vega_signal": -20, "option_type": "P", "stock_price": 21.13, "utc_time": 1775665105000}, {"instrument": "VIX", "mid_signal": -9718, "gamma_signal": -1826, "vega_signal": -198, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775665110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665125000}, {"instrument": "VIX", "mid_signal": 6112, "gamma_signal": 1632, "vega_signal": 217, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665130000}, {"instrument": "VIX", "mid_signal": -898, "gamma_signal": -212, "vega_signal": -25, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665135000}, {"instrument": "VIX", "mid_signal": 16545, "gamma_signal": -9617, "vega_signal": -819, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665150000}, {"instrument": "VIX", "mid_signal": 3072, "gamma_signal": 805, "vega_signal": 108, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665155000}, {"instrument": "VIX", "mid_signal": 3691, "gamma_signal": 1214, "vega_signal": 244, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665190000}, {"instrument": "VIX", "mid_signal": 1557, "gamma_signal": -631, "vega_signal": -60, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665215000}, {"instrument": "VIX", "mid_signal": 355, "gamma_signal": 106, "vega_signal": 16, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665225000}, {"instrument": "VIX", "mid_signal": -23344, "gamma_signal": 5210, "vega_signal": 580, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665225000}, {"instrument": "VIX", "mid_signal": 1096, "gamma_signal": 226, "vega_signal": 25, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665240000}, {"instrument": "VIX", "mid_signal": -2188, "gamma_signal": -452, "vega_signal": -50, "option_type": "C", "stock_price": 21.07, "utc_time": 1775665245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775665250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775665250000}, {"instrument": "VIX", "mid_signal": -61, "gamma_signal": -19, "vega_signal": -6, "option_type": "C", "stock_price": 21.07, "utc_time": 1775665255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775665255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775665260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775665260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775665280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775665280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775665285000}, {"instrument": "VIX", "mid_signal": -508, "gamma_signal": 214, "vega_signal": 20, "option_type": "P", "stock_price": 21.13, "utc_time": 1775665285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665295000}, {"instrument": "VIX", "mid_signal": -15721, "gamma_signal": -3432, "vega_signal": -402, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665300000}, {"instrument": "VIX", "mid_signal": -6128, "gamma_signal": -1618, "vega_signal": -217, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665305000}, {"instrument": "VIX", "mid_signal": -8966, "gamma_signal": 968, "vega_signal": 130, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665310000}, {"instrument": "VIX", "mid_signal": -2722, "gamma_signal": -909, "vega_signal": -160, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665320000}, {"instrument": "VIX", "mid_signal": -4, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665340000}, {"instrument": "VIX", "mid_signal": -323, "gamma_signal": -108, "vega_signal": -20, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665345000}, {"instrument": "VIX", "mid_signal": -4036, "gamma_signal": 3200, "vega_signal": 252, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665350000}, {"instrument": "VIX", "mid_signal": 307418, "gamma_signal": -32982, "vega_signal": -4430, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665375000}, {"instrument": "VIX", "mid_signal": -5430, "gamma_signal": -1160, "vega_signal": -126, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665380000}, {"instrument": "VIX", "mid_signal": -4816, "gamma_signal": 2799, "vega_signal": 236, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665385000}, {"instrument": "VIX", "mid_signal": -518, "gamma_signal": 213, "vega_signal": 20, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665390000}, {"instrument": "VIX", "mid_signal": 635, "gamma_signal": 130, "vega_signal": 12, "option_type": "C", "stock_price": 21.06, "utc_time": 1775665395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775665395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775665400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775665400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775665405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775665405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665420000}, {"instrument": "VIX", "mid_signal": -521, "gamma_signal": 215, "vega_signal": 20, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665430000}, {"instrument": "VIX", "mid_signal": 2203, "gamma_signal": 721, "vega_signal": 125, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665435000}, {"instrument": "VIX", "mid_signal": 25, "gamma_signal": 6, "vega_signal": 2, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665445000}, {"instrument": "VIX", "mid_signal": 121405, "gamma_signal": 32075, "vega_signal": 4304, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665460000}, {"instrument": "VIX", "mid_signal": -3548, "gamma_signal": -832, "vega_signal": -99, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665480000}, {"instrument": "VIX", "mid_signal": 1197, "gamma_signal": 239, "vega_signal": 25, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665490000}, {"instrument": "VIX", "mid_signal": 1785, "gamma_signal": 600, "vega_signal": 107, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665525000}, {"instrument": "VIX", "mid_signal": -1199, "gamma_signal": -239, "vega_signal": -25, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665535000}, {"instrument": "VIX", "mid_signal": -1745, "gamma_signal": -405, "vega_signal": -154, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775665580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775665580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775665585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775665585000}, {"instrument": "VIX", "mid_signal": -886, "gamma_signal": -208, "vega_signal": -25, "option_type": "C", "stock_price": 21, "utc_time": 1775665590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775665590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665610000}, {"instrument": "VIX", "mid_signal": 38812, "gamma_signal": -5859, "vega_signal": -718, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775665620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775665625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775665630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665630000}, {"instrument": "VIX", "mid_signal": 1090, "gamma_signal": 277, "vega_signal": 36, "option_type": "C", "stock_price": 21, "utc_time": 1775665635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665640000}, {"instrument": "VIX", "mid_signal": 881, "gamma_signal": 210, "vega_signal": 25, "option_type": "C", "stock_price": 21, "utc_time": 1775665645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665655000}, {"instrument": "VIX", "mid_signal": 975, "gamma_signal": 221, "vega_signal": 25, "option_type": "C", "stock_price": 21, "utc_time": 1775665660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665660000}, {"instrument": "VIX", "mid_signal": -46826, "gamma_signal": -14954, "vega_signal": -2362, "option_type": "C", "stock_price": 21, "utc_time": 1775665665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775665685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775665685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775665690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775665690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775665695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775665695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775665710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775665710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775665715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775665715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775665720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775665720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775665725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775665725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775665730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775665735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775665740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775665745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775665745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775665750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775665750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775665755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775665755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665780000}, {"instrument": "VIX", "mid_signal": -721, "gamma_signal": -184, "vega_signal": -23, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665790000}, {"instrument": "VIX", "mid_signal": 2622, "gamma_signal": 469, "vega_signal": 48, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665795000}, {"instrument": "VIX", "mid_signal": -26231, "gamma_signal": -4695, "vega_signal": -475, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665800000}, {"instrument": "VIX", "mid_signal": 10479, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665820000}, {"instrument": "VIX", "mid_signal": 3094, "gamma_signal": 532, "vega_signal": 55, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665825000}, {"instrument": "VIX", "mid_signal": 5925, "gamma_signal": 1175, "vega_signal": 123, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665835000}, {"instrument": "VIX", "mid_signal": 1022, "gamma_signal": -229, "vega_signal": -25, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665865000}, {"instrument": "VIX", "mid_signal": -1197, "gamma_signal": -319, "vega_signal": -43, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665870000}, {"instrument": "VIX", "mid_signal": -419, "gamma_signal": -120, "vega_signal": -18, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665880000}, {"instrument": "VIX", "mid_signal": 1442, "gamma_signal": 235, "vega_signal": 22, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665900000}, {"instrument": "VIX", "mid_signal": -59713, "gamma_signal": -15914, "vega_signal": -2127, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665910000}, {"instrument": "VIX", "mid_signal": -513, "gamma_signal": 220, "vega_signal": 20, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665910000}, {"instrument": "VIX", "mid_signal": -121, "gamma_signal": -40, "vega_signal": -7, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665920000}, {"instrument": "VIX", "mid_signal": -10898, "gamma_signal": -1812, "vega_signal": -245, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665925000}, {"instrument": "VIX", "mid_signal": 51191, "gamma_signal": -8854, "vega_signal": -1035, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665925000}, {"instrument": "VIX", "mid_signal": 5911, "gamma_signal": 1965, "vega_signal": 354, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665930000}, {"instrument": "VIX", "mid_signal": -81389, "gamma_signal": 24201, "vega_signal": 2451, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775665935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775665935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775665940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775665940000}, {"instrument": "VIX", "mid_signal": 68891, "gamma_signal": 23655, "vega_signal": 3859, "option_type": "C", "stock_price": 20.94, "utc_time": 1775665945000}, {"instrument": "VIX", "mid_signal": -802, "gamma_signal": 236, "vega_signal": 24, "option_type": "P", "stock_price": 20.94, "utc_time": 1775665945000}, {"instrument": "VIX", "mid_signal": -1420, "gamma_signal": -363, "vega_signal": -46, "option_type": "C", "stock_price": 20.92, "utc_time": 1775665950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775665950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775665955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775665955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775665960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775665960000}, {"instrument": "VIX", "mid_signal": -244, "gamma_signal": -77, "vega_signal": -12, "option_type": "C", "stock_price": 20.91, "utc_time": 1775665965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775665965000}, {"instrument": "VIX", "mid_signal": 281, "gamma_signal": 88, "vega_signal": 14, "option_type": "C", "stock_price": 20.91, "utc_time": 1775665970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775665970000}, {"instrument": "VIX", "mid_signal": -2129, "gamma_signal": -544, "vega_signal": -68, "option_type": "C", "stock_price": 20.91, "utc_time": 1775665975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775665975000}, {"instrument": "VIX", "mid_signal": -35556, "gamma_signal": -11224, "vega_signal": -1781, "option_type": "C", "stock_price": 20.89, "utc_time": 1775665980000}, {"instrument": "VIX", "mid_signal": -19102, "gamma_signal": 7922, "vega_signal": 718, "option_type": "P", "stock_price": 20.89, "utc_time": 1775665980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775665985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775665985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775665990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775665990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775665995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775665995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666005000}, {"instrument": "VIX", "mid_signal": 70463, "gamma_signal": 11614, "vega_signal": 1116, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666010000}, {"instrument": "VIX", "mid_signal": -72654, "gamma_signal": -13586, "vega_signal": -1484, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666015000}, {"instrument": "VIX", "mid_signal": 1042, "gamma_signal": -227, "vega_signal": -25, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666015000}, {"instrument": "VIX", "mid_signal": 581, "gamma_signal": 158, "vega_signal": 21, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666020000}, {"instrument": "VIX", "mid_signal": 4166, "gamma_signal": -909, "vega_signal": -99, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666020000}, {"instrument": "VIX", "mid_signal": -701, "gamma_signal": -181, "vega_signal": -23, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666055000}, {"instrument": "VIX", "mid_signal": 1841, "gamma_signal": 105, "vega_signal": 5, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666070000}, {"instrument": "VIX", "mid_signal": 57107, "gamma_signal": 15769, "vega_signal": 2063, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666085000}, {"instrument": "VIX", "mid_signal": -3092, "gamma_signal": -449, "vega_signal": -40, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666095000}, {"instrument": "VIX", "mid_signal": 2168, "gamma_signal": -898, "vega_signal": -80, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666095000}, {"instrument": "VIX", "mid_signal": 48023, "gamma_signal": 15224, "vega_signal": 2205, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666100000}, {"instrument": "VIX", "mid_signal": 2378, "gamma_signal": 680, "vega_signal": 94, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666115000}, {"instrument": "VIX", "mid_signal": -1077, "gamma_signal": 446, "vega_signal": 40, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666120000}, {"instrument": "VIX", "mid_signal": -1905, "gamma_signal": -124, "vega_signal": -10, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666130000}, {"instrument": "VIX", "mid_signal": -120139, "gamma_signal": -38123, "vega_signal": -6015, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666170000}, {"instrument": "VIX", "mid_signal": -1037, "gamma_signal": -232, "vega_signal": -25, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666195000}, {"instrument": "VIX", "mid_signal": 6439, "gamma_signal": 2145, "vega_signal": 425, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666240000}, {"instrument": "VIX", "mid_signal": -44305, "gamma_signal": -14031, "vega_signal": -2117, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666245000}, {"instrument": "VIX", "mid_signal": 57882, "gamma_signal": 18249, "vega_signal": 2646, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666255000}, {"instrument": "VIX", "mid_signal": 935, "gamma_signal": -240, "vega_signal": -25, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666265000}, {"instrument": "VIX", "mid_signal": 242, "gamma_signal": 76, "vega_signal": 12, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666300000}, {"instrument": "VIX", "mid_signal": -1145, "gamma_signal": -316, "vega_signal": -41, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666310000}, {"instrument": "VIX", "mid_signal": 1512, "gamma_signal": -158, "vega_signal": -21, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666315000}, {"instrument": "VIX", "mid_signal": -847, "gamma_signal": -207, "vega_signal": -24, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666320000}, {"instrument": "VIX", "mid_signal": 13310, "gamma_signal": 4070, "vega_signal": 601, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666325000}, {"instrument": "VIX", "mid_signal": 1753, "gamma_signal": -102, "vega_signal": -15, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666325000}, {"instrument": "VIX", "mid_signal": -1276, "gamma_signal": -238, "vega_signal": -24, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666345000}, {"instrument": "VIX", "mid_signal": 10963, "gamma_signal": 3012, "vega_signal": 388, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666350000}, {"instrument": "VIX", "mid_signal": -8103, "gamma_signal": 3345, "vega_signal": 301, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666355000}, {"instrument": "VIX", "mid_signal": -8103, "gamma_signal": 2377, "vega_signal": 237, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666355000}, {"instrument": "VIX", "mid_signal": -30844, "gamma_signal": -8451, "vega_signal": -1385, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666400000}, {"instrument": "VIX", "mid_signal": 632, "gamma_signal": 170, "vega_signal": 22, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666410000}, {"instrument": "VIX", "mid_signal": -2064, "gamma_signal": -16, "vega_signal": -1, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666420000}, {"instrument": "VIX", "mid_signal": -1071, "gamma_signal": 443, "vega_signal": 40, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666420000}, {"instrument": "VIX", "mid_signal": 211, "gamma_signal": 42, "vega_signal": 1, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666425000}, {"instrument": "VIX", "mid_signal": -12646, "gamma_signal": -2089, "vega_signal": -200, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666440000}, {"instrument": "VIX", "mid_signal": 1539, "gamma_signal": 222, "vega_signal": 20, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666455000}, {"instrument": "VIX", "mid_signal": -1148, "gamma_signal": 219, "vega_signal": 24, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666460000}, {"instrument": "VIX", "mid_signal": -498, "gamma_signal": -154, "vega_signal": -25, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666470000}, {"instrument": "VIX", "mid_signal": -1398, "gamma_signal": -232, "vega_signal": -22, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666475000}, {"instrument": "VIX", "mid_signal": -4211, "gamma_signal": -1033, "vega_signal": -119, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666495000}, {"instrument": "VIX", "mid_signal": 569, "gamma_signal": 157, "vega_signal": 21, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666500000}, {"instrument": "VIX", "mid_signal": -58180, "gamma_signal": -10348, "vega_signal": -1050, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666505000}, {"instrument": "VIX", "mid_signal": -569, "gamma_signal": -157, "vega_signal": -21, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666510000}, {"instrument": "VIX", "mid_signal": 542, "gamma_signal": 163, "vega_signal": 23, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666515000}, {"instrument": "VIX", "mid_signal": 930, "gamma_signal": 218, "vega_signal": 24, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666520000}, {"instrument": "VIX", "mid_signal": -62498, "gamma_signal": -14161, "vega_signal": -1630, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666525000}, {"instrument": "VIX", "mid_signal": 218646, "gamma_signal": -130838, "vega_signal": -10512, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775666540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775666540000}, {"instrument": "VIX", "mid_signal": 34959, "gamma_signal": 5895, "vega_signal": 555, "option_type": "C", "stock_price": 20.77, "utc_time": 1775666545000}, {"instrument": "VIX", "mid_signal": -10895, "gamma_signal": 3446, "vega_signal": 334, "option_type": "P", "stock_price": 20.77, "utc_time": 1775666545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666560000}, {"instrument": "VIX", "mid_signal": -827, "gamma_signal": -206, "vega_signal": -24, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666575000}, {"instrument": "VIX", "mid_signal": -2501, "gamma_signal": -484, "vega_signal": -47, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666580000}, {"instrument": "VIX", "mid_signal": 99409, "gamma_signal": -49256, "vega_signal": -4077, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666585000}, {"instrument": "VIX", "mid_signal": -343, "gamma_signal": 253, "vega_signal": 19, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666585000}, {"instrument": "VIX", "mid_signal": 4062, "gamma_signal": 921, "vega_signal": 98, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666590000}, {"instrument": "VIX", "mid_signal": -10489, "gamma_signal": 2376, "vega_signal": 266, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666590000}, {"instrument": "VIX", "mid_signal": -144, "gamma_signal": -49, "vega_signal": -8, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666595000}, {"instrument": "VIX", "mid_signal": -226942, "gamma_signal": 136643, "vega_signal": 10744, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666595000}, {"instrument": "VIX", "mid_signal": 16408, "gamma_signal": 5015, "vega_signal": 740, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666615000}, {"instrument": "VIX", "mid_signal": 29233, "gamma_signal": -17601, "vega_signal": -1384, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666615000}, {"instrument": "VIX", "mid_signal": 1523, "gamma_signal": 228, "vega_signal": 20, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666620000}, {"instrument": "VIX", "mid_signal": -127797, "gamma_signal": -39705, "vega_signal": -6329, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666625000}, {"instrument": "VIX", "mid_signal": -8569, "gamma_signal": -2662, "vega_signal": -424, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666630000}, {"instrument": "VIX", "mid_signal": -91563, "gamma_signal": -28448, "vega_signal": -4534, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666635000}, {"instrument": "VIX", "mid_signal": 1074, "gamma_signal": 300, "vega_signal": 81, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666640000}, {"instrument": "VIX", "mid_signal": -22662, "gamma_signal": -4375, "vega_signal": -443, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666650000}, {"instrument": "VIX", "mid_signal": -34822, "gamma_signal": 6539, "vega_signal": 728, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666650000}, {"instrument": "VIX", "mid_signal": 20595, "gamma_signal": 6379, "vega_signal": 968, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666655000}, {"instrument": "VIX", "mid_signal": 49716, "gamma_signal": 11242, "vega_signal": 1200, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666660000}, {"instrument": "VIX", "mid_signal": 50924, "gamma_signal": 11495, "vega_signal": 1225, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666670000}, {"instrument": "VIX", "mid_signal": -34257, "gamma_signal": -10898, "vega_signal": -1742, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666675000}, {"instrument": "VIX", "mid_signal": -43554, "gamma_signal": -9406, "vega_signal": -926, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666680000}, {"instrument": "VIX", "mid_signal": -3622, "gamma_signal": -1136, "vega_signal": -180, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666685000}, {"instrument": "VIX", "mid_signal": 682, "gamma_signal": 180, "vega_signal": 22, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666690000}, {"instrument": "VIX", "mid_signal": -51141, "gamma_signal": -11566, "vega_signal": -1236, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666695000}, {"instrument": "VIX", "mid_signal": 5628, "gamma_signal": 1556, "vega_signal": 203, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666700000}, {"instrument": "VIX", "mid_signal": 5496, "gamma_signal": -2292, "vega_signal": -201, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666705000}, {"instrument": "VIX", "mid_signal": 21130, "gamma_signal": -17441, "vega_signal": -1283, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666710000}, {"instrument": "VIX", "mid_signal": 26255, "gamma_signal": 7934, "vega_signal": 1180, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666715000}, {"instrument": "VIX", "mid_signal": 3404, "gamma_signal": 897, "vega_signal": 111, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666720000}, {"instrument": "VIX", "mid_signal": -60517, "gamma_signal": 35462, "vega_signal": 2828, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666720000}, {"instrument": "VIX", "mid_signal": -24197, "gamma_signal": -7953, "vega_signal": -1429, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666725000}, {"instrument": "VIX", "mid_signal": 125833, "gamma_signal": -74747, "vega_signal": -5942, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666725000}, {"instrument": "VIX", "mid_signal": -828, "gamma_signal": -206, "vega_signal": -24, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666730000}, {"instrument": "VIX", "mid_signal": -1002, "gamma_signal": -228, "vega_signal": -24, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775666745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775666750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775666755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775666760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775666765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775666770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666770000}, {"instrument": "VIX", "mid_signal": -98, "gamma_signal": -32, "vega_signal": -6, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666810000}, {"instrument": "VIX", "mid_signal": -730, "gamma_signal": -192, "vega_signal": -23, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666820000}, {"instrument": "VIX", "mid_signal": -2957, "gamma_signal": 1763, "vega_signal": 138, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666820000}, {"instrument": "VIX", "mid_signal": 997, "gamma_signal": 229, "vega_signal": 24, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666835000}, {"instrument": "VIX", "mid_signal": -5433, "gamma_signal": -1699, "vega_signal": -271, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666840000}, {"instrument": "VIX", "mid_signal": -39420, "gamma_signal": -12390, "vega_signal": -1883, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666860000}, {"instrument": "VIX", "mid_signal": 295952, "gamma_signal": -176477, "vega_signal": -13772, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666885000}, {"instrument": "VIX", "mid_signal": -9983, "gamma_signal": -2301, "vega_signal": -243, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666890000}, {"instrument": "VIX", "mid_signal": -31526, "gamma_signal": -4839, "vega_signal": -428, "option_type": "C", "stock_price": 20.71, "utc_time": 1775666895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775666895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775666900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775666900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775666905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775666905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666910000}, {"instrument": "VIX", "mid_signal": -997, "gamma_signal": -230, "vega_signal": -24, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666920000}, {"instrument": "VIX", "mid_signal": -2700, "gamma_signal": -791, "vega_signal": -208, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666940000}, {"instrument": "VIX", "mid_signal": -10726, "gamma_signal": 2296, "vega_signal": 243, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666950000}, {"instrument": "VIX", "mid_signal": 253963, "gamma_signal": -32177, "vega_signal": -3915, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666955000}, {"instrument": "VIX", "mid_signal": 1605, "gamma_signal": 388, "vega_signal": 138, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667000000}, {"instrument": "VIX", "mid_signal": -2528, "gamma_signal": 734, "vega_signal": 71, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667000000}, {"instrument": "VIX", "mid_signal": 1505, "gamma_signal": 235, "vega_signal": 20, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667005000}, {"instrument": "VIX", "mid_signal": 2891, "gamma_signal": -1757, "vega_signal": -136, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667025000}, {"instrument": "VIX", "mid_signal": 545, "gamma_signal": 154, "vega_signal": 20, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667035000}, {"instrument": "VIX", "mid_signal": 807, "gamma_signal": 206, "vega_signal": 23, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667040000}, {"instrument": "VIX", "mid_signal": 39, "gamma_signal": -43, "vega_signal": -3, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667045000}, {"instrument": "VIX", "mid_signal": -1837, "gamma_signal": -572, "vega_signal": -79, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667055000}, {"instrument": "VIX", "mid_signal": -1229, "gamma_signal": -243, "vega_signal": -24, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667060000}, {"instrument": "VIX", "mid_signal": 80, "gamma_signal": 26, "vega_signal": 5, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667065000}, {"instrument": "VIX", "mid_signal": -3668, "gamma_signal": -1142, "vega_signal": -159, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667105000}, {"instrument": "VIX", "mid_signal": 1410, "gamma_signal": -179, "vega_signal": -22, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667105000}, {"instrument": "VIX", "mid_signal": -105369, "gamma_signal": -32833, "vega_signal": -5226, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667110000}, {"instrument": "VIX", "mid_signal": -3358, "gamma_signal": 975, "vega_signal": 95, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667110000}, {"instrument": "VIX", "mid_signal": -41, "gamma_signal": -12, "vega_signal": -3, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667115000}, {"instrument": "VIX", "mid_signal": 1856, "gamma_signal": 619, "vega_signal": 110, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667135000}, {"instrument": "VIX", "mid_signal": 163716, "gamma_signal": 46246, "vega_signal": 5975, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667140000}, {"instrument": "VIX", "mid_signal": -6155, "gamma_signal": -2335, "vega_signal": -417, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667150000}, {"instrument": "VIX", "mid_signal": 3013, "gamma_signal": 470, "vega_signal": 40, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667155000}, {"instrument": "VIX", "mid_signal": -5595, "gamma_signal": 2349, "vega_signal": 202, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667155000}, {"instrument": "VIX", "mid_signal": -9714, "gamma_signal": -3005, "vega_signal": -457, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667180000}, {"instrument": "VIX", "mid_signal": 1103, "gamma_signal": 242, "vega_signal": 24, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667185000}, {"instrument": "VIX", "mid_signal": 1074, "gamma_signal": -229, "vega_signal": -24, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667185000}, {"instrument": "VIX", "mid_signal": 8048, "gamma_signal": 2051, "vega_signal": 234, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667190000}, {"instrument": "VIX", "mid_signal": -1650, "gamma_signal": -212, "vega_signal": -17, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667210000}, {"instrument": "VIX", "mid_signal": 965, "gamma_signal": -242, "vega_signal": -24, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667220000}, {"instrument": "VIX", "mid_signal": 29, "gamma_signal": 9, "vega_signal": 2, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667225000}, {"instrument": "VIX", "mid_signal": 1142, "gamma_signal": -463, "vega_signal": -41, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667230000}, {"instrument": "VIX", "mid_signal": -49735, "gamma_signal": -11447, "vega_signal": -1215, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667235000}, {"instrument": "VIX", "mid_signal": 538, "gamma_signal": 155, "vega_signal": 20, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667240000}, {"instrument": "VIX", "mid_signal": 1892, "gamma_signal": 287, "vega_signal": 29, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667255000}, {"instrument": "VIX", "mid_signal": 19202, "gamma_signal": 5416, "vega_signal": 700, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667260000}, {"instrument": "VIX", "mid_signal": -2085, "gamma_signal": -279, "vega_signal": -7, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667270000}, {"instrument": "VIX", "mid_signal": -548, "gamma_signal": -155, "vega_signal": -20, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667280000}, {"instrument": "VIX", "mid_signal": 29, "gamma_signal": 9, "vega_signal": 2, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667290000}, {"instrument": "VIX", "mid_signal": -15254, "gamma_signal": -4786, "vega_signal": -758, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667300000}, {"instrument": "VIX", "mid_signal": 1111, "gamma_signal": 239, "vega_signal": 24, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667310000}, {"instrument": "VIX", "mid_signal": 373, "gamma_signal": 115, "vega_signal": 16, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667315000}, {"instrument": "VIX", "mid_signal": 566, "gamma_signal": -227, "vega_signal": -20, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667320000}, {"instrument": "VIX", "mid_signal": -1002, "gamma_signal": -227, "vega_signal": -24, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667350000}, {"instrument": "VIX", "mid_signal": 57, "gamma_signal": 17, "vega_signal": 4, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667365000}, {"instrument": "VIX", "mid_signal": 5148, "gamma_signal": 1815, "vega_signal": 314, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667380000}, {"instrument": "VIX", "mid_signal": 376, "gamma_signal": 115, "vega_signal": 16, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667385000}, {"instrument": "VIX", "mid_signal": 206, "gamma_signal": 65, "vega_signal": 11, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667390000}, {"instrument": "VIX", "mid_signal": -15727, "gamma_signal": 291, "vega_signal": 50, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667395000}, {"instrument": "VIX", "mid_signal": -902, "gamma_signal": -220, "vega_signal": -24, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667410000}, {"instrument": "VIX", "mid_signal": -365, "gamma_signal": -119, "vega_signal": -24, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667460000}, {"instrument": "VIX", "mid_signal": -1104, "gamma_signal": 468, "vega_signal": 40, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667465000}, {"instrument": "VIX", "mid_signal": 1286, "gamma_signal": 445, "vega_signal": 78, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667470000}, {"instrument": "VIX", "mid_signal": -901, "gamma_signal": -217, "vega_signal": -24, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667480000}, {"instrument": "VIX", "mid_signal": -903, "gamma_signal": -316, "vega_signal": -61, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667540000}, {"instrument": "VIX", "mid_signal": -2404, "gamma_signal": -666, "vega_signal": -84, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667555000}, {"instrument": "VIX", "mid_signal": 12316, "gamma_signal": 2403, "vega_signal": 236, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667580000}, {"instrument": "VIX", "mid_signal": 5494, "gamma_signal": 1545, "vega_signal": 200, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667600000}, {"instrument": "VIX", "mid_signal": 6293, "gamma_signal": 1972, "vega_signal": 287, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667605000}, {"instrument": "VIX", "mid_signal": -83777, "gamma_signal": 24040, "vega_signal": 2365, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667610000}, {"instrument": "VIX", "mid_signal": -1678, "gamma_signal": 695, "vega_signal": 61, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667610000}, {"instrument": "VIX", "mid_signal": 40034, "gamma_signal": 12527, "vega_signal": 1827, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667615000}, {"instrument": "VIX", "mid_signal": -34691, "gamma_signal": -10837, "vega_signal": -1710, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667645000}, {"instrument": "VIX", "mid_signal": -20952, "gamma_signal": -6572, "vega_signal": -1043, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667670000}, {"instrument": "VIX", "mid_signal": -6026, "gamma_signal": -924, "vega_signal": -81, "option_type": "C", "stock_price": 20.64, "utc_time": 1775667675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775667675000}, {"instrument": "VIX", "mid_signal": -39600, "gamma_signal": -12516, "vega_signal": -1899, "option_type": "C", "stock_price": 20.64, "utc_time": 1775667680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775667680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775667685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775667685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667690000}, {"instrument": "VIX", "mid_signal": 635, "gamma_signal": -530, "vega_signal": -38, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667705000}, {"instrument": "VIX", "mid_signal": -1093, "gamma_signal": -308, "vega_signal": -40, "option_type": "C", "stock_price": 20.61, "utc_time": 1775667710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775667710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775667715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775667715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775667720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775667720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775667725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775667725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775667730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775667730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775667735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775667735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775667740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775667740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775667745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775667745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775667750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775667750000}, {"instrument": "VIX", "mid_signal": 38034, "gamma_signal": 6438, "vega_signal": 597, "option_type": "C", "stock_price": 20.62, "utc_time": 1775667755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775667755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775667760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775667760000}, {"instrument": "VIX", "mid_signal": 2463, "gamma_signal": 493, "vega_signal": 47, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667765000}, {"instrument": "VIX", "mid_signal": -312, "gamma_signal": -98, "vega_signal": -14, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667785000}, {"instrument": "VIX", "mid_signal": 1751, "gamma_signal": -98, "vega_signal": -14, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667810000}, {"instrument": "VIX", "mid_signal": 69, "gamma_signal": 23, "vega_signal": 5, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667815000}, {"instrument": "VIX", "mid_signal": 15041, "gamma_signal": 2287, "vega_signal": 202, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775667830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775667830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775667835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775667835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775667840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775667840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667845000}, {"instrument": "VIX", "mid_signal": -284, "gamma_signal": -65, "vega_signal": -6, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667850000}, {"instrument": "VIX", "mid_signal": -1139, "gamma_signal": -383, "vega_signal": -68, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667865000}, {"instrument": "VIX", "mid_signal": 1611, "gamma_signal": -133, "vega_signal": -18, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667890000}, {"instrument": "VIX", "mid_signal": 999, "gamma_signal": -370, "vega_signal": -33, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667890000}, {"instrument": "VIX", "mid_signal": 1119, "gamma_signal": 348, "vega_signal": 49, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667900000}, {"instrument": "VIX", "mid_signal": -550, "gamma_signal": 225, "vega_signal": 20, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667905000}, {"instrument": "VIX", "mid_signal": 672, "gamma_signal": 182, "vega_signal": 22, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667930000}, {"instrument": "VIX", "mid_signal": 3040, "gamma_signal": 450, "vega_signal": 40, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667940000}, {"instrument": "VIX", "mid_signal": -5568, "gamma_signal": -1865, "vega_signal": -332, "option_type": "C", "stock_price": 20.74, "utc_time": 1775667945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775667950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775667950000}, {"instrument": "VIX", "mid_signal": -1253, "gamma_signal": -241, "vega_signal": -24, "option_type": "C", "stock_price": 20.74, "utc_time": 1775667955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775667955000}, {"instrument": "VIX", "mid_signal": -4092, "gamma_signal": -59, "vega_signal": -4, "option_type": "C", "stock_price": 20.73, "utc_time": 1775667960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775667960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775667965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775667965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775667970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775667970000}, {"instrument": "VIX", "mid_signal": -2963, "gamma_signal": -980, "vega_signal": -194, "option_type": "C", "stock_price": 20.76, "utc_time": 1775667975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775667975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775667980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775667980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775667985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775667985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775667990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775667990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775667995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775667995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775668000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775668000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775668005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775668005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668010000}, {"instrument": "VIX", "mid_signal": 823, "gamma_signal": 213, "vega_signal": 24, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668030000}, {"instrument": "VIX", "mid_signal": 168845, "gamma_signal": -11660, "vega_signal": -1655, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668035000}, {"instrument": "VIX", "mid_signal": 1140, "gamma_signal": 236, "vega_signal": 24, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668040000}, {"instrument": "VIX", "mid_signal": 13881, "gamma_signal": -8326, "vega_signal": -664, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668050000}, {"instrument": "VIX", "mid_signal": 4339, "gamma_signal": -1798, "vega_signal": -160, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668070000}, {"instrument": "VIX", "mid_signal": 3331, "gamma_signal": 690, "vega_signal": 73, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775668100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775668100000}, {"instrument": "VIX", "mid_signal": -10142, "gamma_signal": -3191, "vega_signal": -506, "option_type": "C", "stock_price": 20.75, "utc_time": 1775668105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775668105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775668110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775668110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775668115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775668115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775668120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775668120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775668125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775668125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775668130000}, {"instrument": "VIX", "mid_signal": 538, "gamma_signal": -222, "vega_signal": -20, "option_type": "P", "stock_price": 20.76, "utc_time": 1775668130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775668135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775668135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775668140000}, {"instrument": "VIX", "mid_signal": -8090, "gamma_signal": 2388, "vega_signal": 237, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668155000}, {"instrument": "VIX", "mid_signal": 837, "gamma_signal": 211, "vega_signal": 24, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668170000}, {"instrument": "VIX", "mid_signal": 2102, "gamma_signal": 460, "vega_signal": 49, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668180000}, {"instrument": "VIX", "mid_signal": 8728, "gamma_signal": -1772, "vega_signal": -194, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668190000}, {"instrument": "VIX", "mid_signal": 169443, "gamma_signal": -11854, "vega_signal": -1658, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668190000}, {"instrument": "VIX", "mid_signal": 687, "gamma_signal": 187, "vega_signal": 22, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668195000}, {"instrument": "VIX", "mid_signal": 1557, "gamma_signal": 219, "vega_signal": 20, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668200000}, {"instrument": "VIX", "mid_signal": -1208, "gamma_signal": -383, "vega_signal": -61, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668210000}, {"instrument": "VIX", "mid_signal": -1629, "gamma_signal": -509, "vega_signal": -74, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668215000}, {"instrument": "VIX", "mid_signal": -5240, "gamma_signal": 2190, "vega_signal": 198, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668215000}, {"instrument": "VIX", "mid_signal": 565, "gamma_signal": 161, "vega_signal": 21, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668220000}, {"instrument": "VIX", "mid_signal": -2418, "gamma_signal": -767, "vega_signal": -121, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668240000}, {"instrument": "VIX", "mid_signal": 1026, "gamma_signal": -1166, "vega_signal": -81, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668250000}, {"instrument": "VIX", "mid_signal": 2835, "gamma_signal": 462, "vega_signal": 44, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668255000}, {"instrument": "VIX", "mid_signal": -1557, "gamma_signal": -219, "vega_signal": -20, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668280000}, {"instrument": "VIX", "mid_signal": -386, "gamma_signal": -119, "vega_signal": -17, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668285000}, {"instrument": "VIX", "mid_signal": 9916758, "gamma_signal": -3471154, "vega_signal": -330968, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668305000}, {"instrument": "VIX", "mid_signal": 1142, "gamma_signal": 318, "vega_signal": 41, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668310000}, {"instrument": "VIX", "mid_signal": 2022, "gamma_signal": -19, "vega_signal": -4, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668310000}, {"instrument": "VIX", "mid_signal": -8356, "gamma_signal": -1853, "vega_signal": -197, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668315000}, {"instrument": "VIX", "mid_signal": 482, "gamma_signal": 153, "vega_signal": 24, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668330000}, {"instrument": "VIX", "mid_signal": 40049, "gamma_signal": 11803, "vega_signal": 1691, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668335000}, {"instrument": "VIX", "mid_signal": 15358, "gamma_signal": 735, "vega_signal": 60, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668365000}, {"instrument": "VIX", "mid_signal": 1417, "gamma_signal": 237, "vega_signal": 22, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668380000}, {"instrument": "VIX", "mid_signal": -19257, "gamma_signal": -3612, "vega_signal": -355, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668395000}, {"instrument": "VIX", "mid_signal": 1311, "gamma_signal": 407, "vega_signal": 60, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668400000}, {"instrument": "VIX", "mid_signal": 7295, "gamma_signal": 1646, "vega_signal": 173, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668420000}, {"instrument": "VIX", "mid_signal": -2001, "gamma_signal": 706, "vega_signal": 66, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668450000}, {"instrument": "VIX", "mid_signal": -5729, "gamma_signal": 1123, "vega_signal": 123, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775668460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775668460000}, {"instrument": "VIX", "mid_signal": -6569, "gamma_signal": -1243, "vega_signal": -128, "option_type": "C", "stock_price": 20.86, "utc_time": 1775668465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775668465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668475000}, {"instrument": "VIX", "mid_signal": 169105, "gamma_signal": -11856, "vega_signal": -1672, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668475000}, {"instrument": "VIX", "mid_signal": 572, "gamma_signal": 160, "vega_signal": 21, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668495000}, {"instrument": "VIX", "mid_signal": 1047, "gamma_signal": 235, "vega_signal": 25, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668520000}, {"instrument": "VIX", "mid_signal": -25738, "gamma_signal": -5180, "vega_signal": -520, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668525000}, {"instrument": "VIX", "mid_signal": -1873, "gamma_signal": 67, "vega_signal": 11, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668525000}, {"instrument": "VIX", "mid_signal": -9902, "gamma_signal": -3245, "vega_signal": -649, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668530000}, {"instrument": "VIX", "mid_signal": 4559, "gamma_signal": 1270, "vega_signal": 165, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668540000}, {"instrument": "VIX", "mid_signal": 5117, "gamma_signal": 962, "vega_signal": 94, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668550000}, {"instrument": "VIX", "mid_signal": 1306, "gamma_signal": 406, "vega_signal": 59, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775668580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775668580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775668585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775668585000}, {"instrument": "VIX", "mid_signal": 6423, "gamma_signal": 1209, "vega_signal": 118, "option_type": "C", "stock_price": 20.89, "utc_time": 1775668590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775668590000}, {"instrument": "VIX", "mid_signal": 9107, "gamma_signal": 815, "vega_signal": 65, "option_type": "C", "stock_price": 20.89, "utc_time": 1775668595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775668595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775668600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775668600000}, {"instrument": "VIX", "mid_signal": 7641, "gamma_signal": 1987, "vega_signal": 233, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668610000}, {"instrument": "VIX", "mid_signal": -4250, "gamma_signal": 1797, "vega_signal": 159, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668635000}, {"instrument": "VIX", "mid_signal": 901, "gamma_signal": 263, "vega_signal": 36, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668645000}, {"instrument": "VIX", "mid_signal": -12636, "gamma_signal": -3486, "vega_signal": -434, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668655000}, {"instrument": "VIX", "mid_signal": -1949, "gamma_signal": -618, "vega_signal": -98, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775668685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775668685000}, {"instrument": "VIX", "mid_signal": -15264, "gamma_signal": -3096, "vega_signal": -319, "option_type": "C", "stock_price": 20.93, "utc_time": 1775668690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775668690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775668695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775668695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775668700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775668700000}, {"instrument": "VIX", "mid_signal": 1725, "gamma_signal": 483, "vega_signal": 62, "option_type": "C", "stock_price": 20.9, "utc_time": 1775668705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775668705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775668710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775668715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775668720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668720000}, {"instrument": "VIX", "mid_signal": -485, "gamma_signal": -138, "vega_signal": -19, "option_type": "C", "stock_price": 20.94, "utc_time": 1775668725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775668730000}, {"instrument": "VIX", "mid_signal": 45270, "gamma_signal": -4795, "vega_signal": -629, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775668735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668735000}, {"instrument": "VIX", "mid_signal": -663, "gamma_signal": -206, "vega_signal": -30, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668750000}, {"instrument": "VIX", "mid_signal": 258, "gamma_signal": -159, "vega_signal": -13, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668750000}, {"instrument": "VIX", "mid_signal": 402, "gamma_signal": 120, "vega_signal": 17, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668805000}, {"instrument": "VIX", "mid_signal": -1304, "gamma_signal": -240, "vega_signal": -24, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668810000}, {"instrument": "VIX", "mid_signal": 13950, "gamma_signal": -1874, "vega_signal": -227, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668815000}, {"instrument": "VIX", "mid_signal": 917, "gamma_signal": -241, "vega_signal": -25, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668815000}, {"instrument": "VIX", "mid_signal": 403, "gamma_signal": 120, "vega_signal": 17, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668825000}, {"instrument": "VIX", "mid_signal": 1303, "gamma_signal": 242, "vega_signal": 24, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668865000}, {"instrument": "VIX", "mid_signal": 2921, "gamma_signal": 804, "vega_signal": 105, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668870000}, {"instrument": "VIX", "mid_signal": 339, "gamma_signal": 116, "vega_signal": 20, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668875000}, {"instrument": "VIX", "mid_signal": 861, "gamma_signal": 213, "vega_signal": 24, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668900000}, {"instrument": "VIX", "mid_signal": 1303, "gamma_signal": 240, "vega_signal": 24, "option_type": "C", "stock_price": 20.99, "utc_time": 1775668905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775668910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775668910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775668915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775668915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775668920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775668920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775668925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775668925000}, {"instrument": "VIX", "mid_signal": 8493, "gamma_signal": 1904, "vega_signal": 200, "option_type": "C", "stock_price": 21.03, "utc_time": 1775668930000}, {"instrument": "VIX", "mid_signal": 13006, "gamma_signal": -7993, "vega_signal": -639, "option_type": "P", "stock_price": 21.03, "utc_time": 1775668930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775668935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775668935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775668940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775668940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775668945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775668945000}, {"instrument": "VIX", "mid_signal": -23288, "gamma_signal": -3209, "vega_signal": -283, "option_type": "C", "stock_price": 21.08, "utc_time": 1775668950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775668950000}, {"instrument": "VIX", "mid_signal": 868, "gamma_signal": 212, "vega_signal": 24, "option_type": "C", "stock_price": 21.08, "utc_time": 1775668955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775668955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775668960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775668960000}, {"instrument": "VIX", "mid_signal": -976, "gamma_signal": -225, "vega_signal": -25, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668970000}, {"instrument": "VIX", "mid_signal": -881, "gamma_signal": -213, "vega_signal": -25, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668985000}, {"instrument": "VIX", "mid_signal": 5791, "gamma_signal": -1318, "vega_signal": -434, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668995000}, {"instrument": "VIX", "mid_signal": -11336, "gamma_signal": -3904, "vega_signal": -688, "option_type": "C", "stock_price": 21.08, "utc_time": 1775669000000}, {"instrument": "VIX", "mid_signal": 1990, "gamma_signal": -1237, "vega_signal": -100, "option_type": "P", "stock_price": 21.08, "utc_time": 1775669000000}, {"instrument": "VIX", "mid_signal": -13399, "gamma_signal": -4510, "vega_signal": -784, "option_type": "C", "stock_price": 21.08, "utc_time": 1775669005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775669005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775669010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775669010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775669015000}, {"instrument": "VIX", "mid_signal": -6928, "gamma_signal": 930, "vega_signal": 115, "option_type": "P", "stock_price": 21.04, "utc_time": 1775669015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775669020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775669020000}, {"instrument": "VIX", "mid_signal": -355, "gamma_signal": -118, "vega_signal": -24, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669025000}, {"instrument": "VIX", "mid_signal": -11722, "gamma_signal": -3971, "vega_signal": -705, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669030000}, {"instrument": "VIX", "mid_signal": -3971, "gamma_signal": -1273, "vega_signal": -211, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669035000}, {"instrument": "VIX", "mid_signal": -13561, "gamma_signal": -4534, "vega_signal": -791, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669045000}, {"instrument": "VIX", "mid_signal": -485, "gamma_signal": 312, "vega_signal": 24, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669045000}, {"instrument": "VIX", "mid_signal": -10445, "gamma_signal": -3538, "vega_signal": -644, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669055000}, {"instrument": "VIX", "mid_signal": 2344, "gamma_signal": 794, "vega_signal": 141, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669085000}, {"instrument": "VIX", "mid_signal": 8840, "gamma_signal": 2142, "vega_signal": 246, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669100000}, {"instrument": "VIX", "mid_signal": -498, "gamma_signal": 310, "vega_signal": 25, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669105000}, {"instrument": "VIX", "mid_signal": -10837, "gamma_signal": -3264, "vega_signal": -486, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669115000}, {"instrument": "VIX", "mid_signal": -78117, "gamma_signal": -15599, "vega_signal": -1599, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669125000}, {"instrument": "VIX", "mid_signal": -498, "gamma_signal": 310, "vega_signal": 25, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669140000}, {"instrument": "VIX", "mid_signal": -31685, "gamma_signal": -6786, "vega_signal": -790, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669155000}, {"instrument": "VIX", "mid_signal": 1554, "gamma_signal": -478, "vega_signal": -48, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669185000}, {"instrument": "VIX", "mid_signal": -1224, "gamma_signal": 214, "vega_signal": 25, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669185000}, {"instrument": "VIX", "mid_signal": 1092, "gamma_signal": 237, "vega_signal": 25, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669195000}, {"instrument": "VIX", "mid_signal": -1193, "gamma_signal": 184, "vega_signal": 22, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775669205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775669205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775669210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775669210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775669215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775669215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775669220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775669220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775669225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775669225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775669230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775669230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775669235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775669235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775669240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775669240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775669245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775669245000}, {"instrument": "VIX", "mid_signal": -53, "gamma_signal": -13, "vega_signal": -5, "option_type": "C", "stock_price": 21.22, "utc_time": 1775669250000}, {"instrument": "VIX", "mid_signal": 6996, "gamma_signal": -2141, "vega_signal": -215, "option_type": "P", "stock_price": 21.22, "utc_time": 1775669250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775669255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775669255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775669260000}, {"instrument": "VIX", "mid_signal": 36569, "gamma_signal": -3976, "vega_signal": -515, "option_type": "P", "stock_price": 21.22, "utc_time": 1775669260000}, {"instrument": "VIX", "mid_signal": 7281, "gamma_signal": 1920, "vega_signal": 234, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669265000}, {"instrument": "VIX", "mid_signal": 16800, "gamma_signal": -1827, "vega_signal": -237, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669265000}, {"instrument": "VIX", "mid_signal": 2696, "gamma_signal": 477, "vega_signal": 48, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669270000}, {"instrument": "VIX", "mid_signal": 259, "gamma_signal": 80, "vega_signal": 13, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669280000}, {"instrument": "VIX", "mid_signal": -1103, "gamma_signal": -236, "vega_signal": -25, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669305000}, {"instrument": "VIX", "mid_signal": -601, "gamma_signal": -166, "vega_signal": -22, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669310000}, {"instrument": "VIX", "mid_signal": -4816, "gamma_signal": -202, "vega_signal": -25, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669320000}, {"instrument": "VIX", "mid_signal": 1781, "gamma_signal": 533, "vega_signal": 80, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669350000}, {"instrument": "VIX", "mid_signal": 4287, "gamma_signal": 1233, "vega_signal": 172, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669355000}, {"instrument": "VIX", "mid_signal": -44279, "gamma_signal": 3231, "vega_signal": 491, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669355000}, {"instrument": "VIX", "mid_signal": 50967, "gamma_signal": 4088, "vega_signal": 329, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669360000}, {"instrument": "VIX", "mid_signal": 2010, "gamma_signal": -40, "vega_signal": -7, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669360000}, {"instrument": "VIX", "mid_signal": 27281, "gamma_signal": 4708, "vega_signal": 477, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669365000}, {"instrument": "VIX", "mid_signal": -3488, "gamma_signal": 1780, "vega_signal": 167, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669390000}, {"instrument": "VIX", "mid_signal": 1119, "gamma_signal": 237, "vega_signal": 25, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669395000}, {"instrument": "VIX", "mid_signal": 2482, "gamma_signal": 488, "vega_signal": 50, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669405000}, {"instrument": "VIX", "mid_signal": 6205, "gamma_signal": 1220, "vega_signal": 125, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669435000}, {"instrument": "VIX", "mid_signal": -1254, "gamma_signal": 459, "vega_signal": 44, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669435000}, {"instrument": "VIX", "mid_signal": 110, "gamma_signal": 165, "vega_signal": 47, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669440000}, {"instrument": "VIX", "mid_signal": 1862, "gamma_signal": 496, "vega_signal": 66, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669460000}, {"instrument": "VIX", "mid_signal": -2240, "gamma_signal": -468, "vega_signal": -51, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669465000}, {"instrument": "VIX", "mid_signal": -621, "gamma_signal": -166, "vega_signal": -22, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669470000}, {"instrument": "VIX", "mid_signal": 665, "gamma_signal": 211, "vega_signal": 35, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669485000}, {"instrument": "VIX", "mid_signal": -14806, "gamma_signal": -1764, "vega_signal": -163, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669495000}, {"instrument": "VIX", "mid_signal": 1739, "gamma_signal": 496, "vega_signal": 72, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669510000}, {"instrument": "VIX", "mid_signal": -53, "gamma_signal": -17, "vega_signal": -4, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669515000}, {"instrument": "VIX", "mid_signal": -4911, "gamma_signal": 2124, "vega_signal": 194, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669515000}, {"instrument": "VIX", "mid_signal": 315, "gamma_signal": 108, "vega_signal": 21, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669525000}, {"instrument": "VIX", "mid_signal": 16890, "gamma_signal": 4752, "vega_signal": 727, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669535000}, {"instrument": "VIX", "mid_signal": 13612, "gamma_signal": 2363, "vega_signal": 238, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669540000}, {"instrument": "VIX", "mid_signal": -1055, "gamma_signal": -324, "vega_signal": -52, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669550000}, {"instrument": "VIX", "mid_signal": -36292, "gamma_signal": -10711, "vega_signal": -1615, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669560000}, {"instrument": "VIX", "mid_signal": -1283, "gamma_signal": -401, "vega_signal": -64, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669565000}, {"instrument": "VIX", "mid_signal": -2109, "gamma_signal": -15, "vega_signal": -1, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669575000}, {"instrument": "VIX", "mid_signal": -12096, "gamma_signal": -3465, "vega_signal": -504, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669600000}, {"instrument": "VIX", "mid_signal": 1819, "gamma_signal": 433, "vega_signal": 50, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669610000}, {"instrument": "VIX", "mid_signal": 1236, "gamma_signal": 239, "vega_signal": 25, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669615000}, {"instrument": "VIX", "mid_signal": -4104, "gamma_signal": 50, "vega_signal": 10, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669620000}, {"instrument": "VIX", "mid_signal": -13101, "gamma_signal": -4503, "vega_signal": -796, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669625000}, {"instrument": "VIX", "mid_signal": 6004, "gamma_signal": 930, "vega_signal": 88, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669630000}, {"instrument": "VIX", "mid_signal": 1384, "gamma_signal": -191, "vega_signal": -24, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669630000}, {"instrument": "VIX", "mid_signal": 1819, "gamma_signal": 433, "vega_signal": 50, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669640000}, {"instrument": "VIX", "mid_signal": 6822, "gamma_signal": 1190, "vega_signal": 119, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669645000}, {"instrument": "VIX", "mid_signal": -54630, "gamma_signal": -13002, "vega_signal": -1504, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669685000}, {"instrument": "VIX", "mid_signal": 13072, "gamma_signal": 1679, "vega_signal": 156, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669690000}, {"instrument": "VIX", "mid_signal": -3728, "gamma_signal": -723, "vega_signal": -75, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669700000}, {"instrument": "VIX", "mid_signal": 2145, "gamma_signal": 652, "vega_signal": 106, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669725000}, {"instrument": "VIX", "mid_signal": -1125, "gamma_signal": -231, "vega_signal": -25, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669730000}, {"instrument": "VIX", "mid_signal": 32395, "gamma_signal": 6529, "vega_signal": 696, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669745000}, {"instrument": "VIX", "mid_signal": 1379, "gamma_signal": -191, "vega_signal": -24, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669760000}, {"instrument": "VIX", "mid_signal": 142056, "gamma_signal": -74742, "vega_signal": -6488, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669765000}, {"instrument": "VIX", "mid_signal": -138785, "gamma_signal": 43803, "vega_signal": 4362, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669765000}, {"instrument": "VIX", "mid_signal": 8070, "gamma_signal": 2453, "vega_signal": 398, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669770000}, {"instrument": "VIX", "mid_signal": 161854, "gamma_signal": -37301, "vega_signal": -4099, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669775000}, {"instrument": "VIX", "mid_signal": -94277, "gamma_signal": 21727, "vega_signal": 2388, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669780000}, {"instrument": "VIX", "mid_signal": -409878, "gamma_signal": 156468, "vega_signal": 14706, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669780000}, {"instrument": "VIX", "mid_signal": 35, "gamma_signal": -84, "vega_signal": 12, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669785000}, {"instrument": "VIX", "mid_signal": 226666, "gamma_signal": -52238, "vega_signal": -5741, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775669790000}, {"instrument": "VIX", "mid_signal": 30018, "gamma_signal": -6918, "vega_signal": -760, "option_type": "P", "stock_price": 21.22, "utc_time": 1775669790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775669795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775669795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775669800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775669800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669805000}, {"instrument": "VIX", "mid_signal": -1696, "gamma_signal": -467, "vega_signal": -129, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775669825000}, {"instrument": "VIX", "mid_signal": 1687, "gamma_signal": -123, "vega_signal": -18, "option_type": "P", "stock_price": 21.21, "utc_time": 1775669825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775669830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775669830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775669835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775669835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775669840000}, {"instrument": "VIX", "mid_signal": 1687, "gamma_signal": -123, "vega_signal": -18, "option_type": "P", "stock_price": 21.21, "utc_time": 1775669840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775669845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775669845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669850000}, {"instrument": "VIX", "mid_signal": -434, "gamma_signal": -123, "vega_signal": -18, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669855000}, {"instrument": "VIX", "mid_signal": 3888, "gamma_signal": -1204, "vega_signal": -119, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669860000}, {"instrument": "VIX", "mid_signal": 8483, "gamma_signal": 622, "vega_signal": 59, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669870000}, {"instrument": "VIX", "mid_signal": -3887, "gamma_signal": -1017, "vega_signal": -231, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669875000}, {"instrument": "VIX", "mid_signal": 2445, "gamma_signal": 475, "vega_signal": 50, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669885000}, {"instrument": "VIX", "mid_signal": 3111, "gamma_signal": 814, "vega_signal": 109, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669940000}, {"instrument": "VIX", "mid_signal": 1610, "gamma_signal": -144, "vega_signal": -20, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669945000}, {"instrument": "VIX", "mid_signal": 15034, "gamma_signal": 2295, "vega_signal": 220, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669960000}, {"instrument": "VIX", "mid_signal": -311, "gamma_signal": -101, "vega_signal": -20, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669970000}, {"instrument": "VIX", "mid_signal": -1859, "gamma_signal": -501, "vega_signal": -81, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670045000}, {"instrument": "VIX", "mid_signal": -694, "gamma_signal": -175, "vega_signal": -23, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670055000}, {"instrument": "VIX", "mid_signal": 13625, "gamma_signal": 2337, "vega_signal": 238, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670070000}, {"instrument": "VIX", "mid_signal": 763, "gamma_signal": -234, "vega_signal": -24, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670075000}, {"instrument": "VIX", "mid_signal": 9188, "gamma_signal": 2128, "vega_signal": 251, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670100000}, {"instrument": "VIX", "mid_signal": -536, "gamma_signal": -163, "vega_signal": -26, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670130000}, {"instrument": "VIX", "mid_signal": -7609, "gamma_signal": -1872, "vega_signal": -238, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670135000}, {"instrument": "VIX", "mid_signal": 10937, "gamma_signal": -1497, "vega_signal": -191, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670135000}, {"instrument": "VIX", "mid_signal": -7609, "gamma_signal": -1872, "vega_signal": -238, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670140000}, {"instrument": "VIX", "mid_signal": 2481, "gamma_signal": 472, "vega_signal": 50, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670150000}, {"instrument": "VIX", "mid_signal": 2100, "gamma_signal": 28, "vega_signal": 2, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670155000}, {"instrument": "VIX", "mid_signal": -6045, "gamma_signal": -1673, "vega_signal": -242, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670160000}, {"instrument": "VIX", "mid_signal": -20094, "gamma_signal": -5236, "vega_signal": -704, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670170000}, {"instrument": "VIX", "mid_signal": 1234, "gamma_signal": 236, "vega_signal": 25, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670175000}, {"instrument": "VIX", "mid_signal": -491, "gamma_signal": 215, "vega_signal": 19, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670180000}, {"instrument": "VIX", "mid_signal": -371, "gamma_signal": -108, "vega_signal": -16, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670190000}, {"instrument": "VIX", "mid_signal": -6860, "gamma_signal": 5774, "vega_signal": 442, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670190000}, {"instrument": "VIX", "mid_signal": 2737, "gamma_signal": 640, "vega_signal": 75, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670205000}, {"instrument": "VIX", "mid_signal": -231, "gamma_signal": 148, "vega_signal": 12, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670210000}, {"instrument": "VIX", "mid_signal": -23, "gamma_signal": 25, "vega_signal": 2, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670215000}, {"instrument": "VIX", "mid_signal": 2699, "gamma_signal": 481, "vega_signal": 48, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670220000}, {"instrument": "VIX", "mid_signal": -13945, "gamma_signal": 4329, "vega_signal": 429, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670240000}, {"instrument": "VIX", "mid_signal": 679, "gamma_signal": 174, "vega_signal": 23, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670250000}, {"instrument": "VIX", "mid_signal": -24439, "gamma_signal": 4250, "vega_signal": 498, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670250000}, {"instrument": "VIX", "mid_signal": -518, "gamma_signal": -141, "vega_signal": -20, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670255000}, {"instrument": "VIX", "mid_signal": -1693, "gamma_signal": 123, "vega_signal": 18, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670265000}, {"instrument": "VIX", "mid_signal": -967, "gamma_signal": -312, "vega_signal": -56, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670280000}, {"instrument": "VIX", "mid_signal": 2521993, "gamma_signal": -1092735, "vega_signal": -97927, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670290000}, {"instrument": "VIX", "mid_signal": -620, "gamma_signal": -162, "vega_signal": -22, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670315000}, {"instrument": "VIX", "mid_signal": -1631, "gamma_signal": -399, "vega_signal": -48, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670375000}, {"instrument": "VIX", "mid_signal": -14629, "gamma_signal": -4255, "vega_signal": -647, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670420000}, {"instrument": "VIX", "mid_signal": 239, "gamma_signal": 73, "vega_signal": 17, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670425000}, {"instrument": "VIX", "mid_signal": 12129, "gamma_signal": 2108, "vega_signal": 218, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670430000}, {"instrument": "VIX", "mid_signal": -32064, "gamma_signal": 10066, "vega_signal": 978, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670430000}, {"instrument": "VIX", "mid_signal": 3655, "gamma_signal": 1062, "vega_signal": 161, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670440000}, {"instrument": "VIX", "mid_signal": 1915, "gamma_signal": -78, "vega_signal": -14, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670460000}, {"instrument": "VIX", "mid_signal": 3802, "gamma_signal": -2747, "vega_signal": -214, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670470000}, {"instrument": "VIX", "mid_signal": 10164, "gamma_signal": -1216, "vega_signal": -158, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670470000}, {"instrument": "VIX", "mid_signal": 2186, "gamma_signal": 471, "vega_signal": 51, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670475000}, {"instrument": "VIX", "mid_signal": -9215, "gamma_signal": 1403, "vega_signal": 169, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670495000}, {"instrument": "VIX", "mid_signal": 4024, "gamma_signal": 736, "vega_signal": 72, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670540000}, {"instrument": "VIX", "mid_signal": -7890, "gamma_signal": -2166, "vega_signal": -310, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670550000}, {"instrument": "VIX", "mid_signal": 3284, "gamma_signal": 705, "vega_signal": 76, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670575000}, {"instrument": "VIX", "mid_signal": -520, "gamma_signal": -141, "vega_signal": -20, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775670600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775670600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775670605000}, {"instrument": "VIX", "mid_signal": 60178, "gamma_signal": -18732, "vega_signal": -1843, "option_type": "P", "stock_price": 21.31, "utc_time": 1775670605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775670610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775670610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670615000}, {"instrument": "VIX", "mid_signal": 1782, "gamma_signal": 511, "vega_signal": 132, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670625000}, {"instrument": "VIX", "mid_signal": 2111, "gamma_signal": -92, "vega_signal": -23, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670640000}, {"instrument": "VIX", "mid_signal": -512, "gamma_signal": -141, "vega_signal": -20, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670655000}, {"instrument": "VIX", "mid_signal": 29, "gamma_signal": -29, "vega_signal": -2, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670665000}, {"instrument": "VIX", "mid_signal": 5265, "gamma_signal": -803, "vega_signal": -97, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670665000}, {"instrument": "VIX", "mid_signal": -7401, "gamma_signal": -1871, "vega_signal": -235, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670670000}, {"instrument": "VIX", "mid_signal": -7398, "gamma_signal": -1870, "vega_signal": -235, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670680000}, {"instrument": "VIX", "mid_signal": 3530, "gamma_signal": 386, "vega_signal": 32, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670715000}, {"instrument": "VIX", "mid_signal": -21, "gamma_signal": -5, "vega_signal": -2, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670735000}, {"instrument": "VIX", "mid_signal": 1146, "gamma_signal": 136, "vega_signal": -2, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670765000}, {"instrument": "VIX", "mid_signal": -5493, "gamma_signal": -1177, "vega_signal": -126, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670800000}, {"instrument": "VIX", "mid_signal": -2058, "gamma_signal": -623, "vega_signal": -149, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670855000}, {"instrument": "VIX", "mid_signal": 1856, "gamma_signal": -81, "vega_signal": -13, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670950000}, {"instrument": "VIX", "mid_signal": 878, "gamma_signal": 268, "vega_signal": 60, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670955000}, {"instrument": "VIX", "mid_signal": 613, "gamma_signal": 163, "vega_signal": 22, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670980000}, {"instrument": "VIX", "mid_signal": -425, "gamma_signal": -123, "vega_signal": -18, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775671000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775671000000}, {"instrument": "VIX", "mid_signal": -419, "gamma_signal": -123, "vega_signal": -18, "option_type": "C", "stock_price": 21.25, "utc_time": 1775671005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775671005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775671010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775671010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775671015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775671015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775671020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775671020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775671025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775671025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775671030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775671030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775671035000}, {"instrument": "VIX", "mid_signal": -237, "gamma_signal": 153, "vega_signal": 12, "option_type": "P", "stock_price": 21.25, "utc_time": 1775671035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775671040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775671040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775671045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775671045000}, {"instrument": "VIX", "mid_signal": -2681, "gamma_signal": -481, "vega_signal": -48, "option_type": "C", "stock_price": 21.24, "utc_time": 1775671050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775671050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775671055000}, {"instrument": "VIX", "mid_signal": -1513, "gamma_signal": 163, "vega_signal": 22, "option_type": "P", "stock_price": 21.24, "utc_time": 1775671055000}, {"instrument": "VIX", "mid_signal": -44812, "gamma_signal": -13391, "vega_signal": -2184, "option_type": "C", "stock_price": 21.24, "utc_time": 1775671060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775671060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775671100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775671100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775671105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775671105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775671110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775671110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671140000}, {"instrument": "VIX", "mid_signal": 649, "gamma_signal": -240, "vega_signal": -22, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775671145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775671150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775671155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775671170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775671170000}, {"instrument": "VIX", "mid_signal": 2921, "gamma_signal": 678, "vega_signal": 75, "option_type": "C", "stock_price": 21.19, "utc_time": 1775671175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775671175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775671180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775671180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775671185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775671185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775671190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775671190000}, {"instrument": "VIX", "mid_signal": 607, "gamma_signal": 161, "vega_signal": 21, "option_type": "C", "stock_price": 21.19, "utc_time": 1775671195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775671195000}, {"instrument": "VIX", "mid_signal": -4223, "gamma_signal": -1261, "vega_signal": -188, "option_type": "C", "stock_price": 21.18, "utc_time": 1775671200000}, {"instrument": "VIX", "mid_signal": -921, "gamma_signal": 241, "vega_signal": 25, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775671205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775671210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775671215000}, {"instrument": "VIX", "mid_signal": 1147, "gamma_signal": -226, "vega_signal": -25, "option_type": "P", "stock_price": 21.23, "utc_time": 1775671215000}, {"instrument": "VIX", "mid_signal": -41564, "gamma_signal": -9965, "vega_signal": -1157, "option_type": "C", "stock_price": 21.23, "utc_time": 1775671220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775671220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775671225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775671225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775671245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775671245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775671250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775671250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775671255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775671255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775671260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775671260000}, {"instrument": "VIX", "mid_signal": -4326, "gamma_signal": -930, "vega_signal": -100, "option_type": "C", "stock_price": 21.12, "utc_time": 1775671265000}, {"instrument": "VIX", "mid_signal": -914, "gamma_signal": 239, "vega_signal": 25, "option_type": "P", "stock_price": 21.12, "utc_time": 1775671265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775671270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775671270000}, {"instrument": "VIX", "mid_signal": -487, "gamma_signal": 190, "vega_signal": 17, "option_type": "C", "stock_price": 21.05, "utc_time": 1775671275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775671275000}, {"instrument": "VIX", "mid_signal": -17548, "gamma_signal": -2419, "vega_signal": -215, "option_type": "C", "stock_price": 21.05, "utc_time": 1775671280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775671280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775671285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775671285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671295000}, {"instrument": "VIX", "mid_signal": -15835, "gamma_signal": -2224, "vega_signal": -197, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671300000}, {"instrument": "VIX", "mid_signal": -7054, "gamma_signal": -1071, "vega_signal": -102, "option_type": "C", "stock_price": 21.01, "utc_time": 1775671305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671305000}, {"instrument": "VIX", "mid_signal": -373, "gamma_signal": -104, "vega_signal": -16, "option_type": "C", "stock_price": 21.01, "utc_time": 1775671310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775671310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775671315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775671315000}, {"instrument": "VIX", "mid_signal": -662, "gamma_signal": -169, "vega_signal": -22, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775671320000}, {"instrument": "VIX", "mid_signal": -2012, "gamma_signal": -77, "vega_signal": -6, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671355000}, {"instrument": "VIX", "mid_signal": 2603, "gamma_signal": 474, "vega_signal": 48, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775671365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775671365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775671370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775671370000}, {"instrument": "VIX", "mid_signal": -10418, "gamma_signal": -2313, "vega_signal": -248, "option_type": "C", "stock_price": 21.01, "utc_time": 1775671375000}, {"instrument": "VIX", "mid_signal": -31068, "gamma_signal": 13055, "vega_signal": 1171, "option_type": "P", "stock_price": 21.01, "utc_time": 1775671375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775671380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775671380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775671385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775671385000}, {"instrument": "VIX", "mid_signal": 12030, "gamma_signal": 3155, "vega_signal": 424, "option_type": "C", "stock_price": 21, "utc_time": 1775671390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775671390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775671395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775671395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671405000}, {"instrument": "VIX", "mid_signal": -2182, "gamma_signal": -637, "vega_signal": -105, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671410000}, {"instrument": "VIX", "mid_signal": -17344, "gamma_signal": 7288, "vega_signal": 654, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671440000}, {"instrument": "VIX", "mid_signal": -3998, "gamma_signal": 3292, "vega_signal": 247, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671450000}, {"instrument": "VIX", "mid_signal": -2452, "gamma_signal": 1607, "vega_signal": 122, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671460000}, {"instrument": "VIX", "mid_signal": -16385, "gamma_signal": -4509, "vega_signal": -629, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671475000}, {"instrument": "VIX", "mid_signal": -23318, "gamma_signal": -5999, "vega_signal": -787, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671490000}, {"instrument": "VIX", "mid_signal": 686, "gamma_signal": -233, "vega_signal": -22, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671490000}, {"instrument": "VIX", "mid_signal": 56448, "gamma_signal": 9309, "vega_signal": 895, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671515000}, {"instrument": "VIX", "mid_signal": -37103, "gamma_signal": -11175, "vega_signal": -1930, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671520000}, {"instrument": "VIX", "mid_signal": -4514, "gamma_signal": -981, "vega_signal": -98, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671540000}, {"instrument": "VIX", "mid_signal": 59519, "gamma_signal": 12763, "vega_signal": 1274, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671545000}, {"instrument": "VIX", "mid_signal": 570, "gamma_signal": 157, "vega_signal": 21, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671550000}, {"instrument": "VIX", "mid_signal": -542, "gamma_signal": 233, "vega_signal": 20, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671550000}, {"instrument": "VIX", "mid_signal": -15990, "gamma_signal": -3436, "vega_signal": -343, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775671565000}, {"instrument": "VIX", "mid_signal": -94, "gamma_signal": 82, "vega_signal": 6, "option_type": "P", "stock_price": 20.95, "utc_time": 1775671565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775671570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775671570000}, {"instrument": "VIX", "mid_signal": -1271, "gamma_signal": -387, "vega_signal": -62, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775671575000}, {"instrument": "VIX", "mid_signal": 1901, "gamma_signal": 543, "vega_signal": 75, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671580000}, {"instrument": "VIX", "mid_signal": 1405, "gamma_signal": 243, "vega_signal": 22, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671590000}, {"instrument": "VIX", "mid_signal": 1273, "gamma_signal": 387, "vega_signal": 62, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775671605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775671605000}, {"instrument": "VIX", "mid_signal": 1030, "gamma_signal": 238, "vega_signal": 25, "option_type": "C", "stock_price": 20.98, "utc_time": 1775671610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775671610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775671615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775671615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775671620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775671620000}, {"instrument": "VIX", "mid_signal": -4079, "gamma_signal": -1240, "vega_signal": -200, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671635000}, {"instrument": "VIX", "mid_signal": 398, "gamma_signal": 118, "vega_signal": 17, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671640000}, {"instrument": "VIX", "mid_signal": 1069, "gamma_signal": -238, "vega_signal": -25, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671640000}, {"instrument": "VIX", "mid_signal": -221, "gamma_signal": -68, "vega_signal": -11, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671645000}, {"instrument": "VIX", "mid_signal": -25422, "gamma_signal": -4884, "vega_signal": -476, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671655000}, {"instrument": "VIX", "mid_signal": 1823, "gamma_signal": 169, "vega_signal": 13, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671665000}, {"instrument": "VIX", "mid_signal": 2722, "gamma_signal": -1155, "vega_signal": -100, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671665000}, {"instrument": "VIX", "mid_signal": -6893, "gamma_signal": -1824, "vega_signal": -224, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671675000}, {"instrument": "VIX", "mid_signal": 1090, "gamma_signal": 360, "vega_signal": 64, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671690000}, {"instrument": "VIX", "mid_signal": 544, "gamma_signal": -231, "vega_signal": -20, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671695000}, {"instrument": "VIX", "mid_signal": -950, "gamma_signal": -272, "vega_signal": -37, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671705000}, {"instrument": "VIX", "mid_signal": -10322, "gamma_signal": 4382, "vega_signal": 380, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671710000}, {"instrument": "VIX", "mid_signal": -14416, "gamma_signal": -2825, "vega_signal": -283, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671715000}, {"instrument": "VIX", "mid_signal": 2715026, "gamma_signal": -1152650, "vega_signal": -100004, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671715000}, {"instrument": "VIX", "mid_signal": -57189, "gamma_signal": -15769, "vega_signal": -2054, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671720000}, {"instrument": "VIX", "mid_signal": -6589, "gamma_signal": 1282, "vega_signal": 142, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671725000}, {"instrument": "VIX", "mid_signal": -113, "gamma_signal": -38, "vega_signal": -7, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671730000}, {"instrument": "VIX", "mid_signal": -2513, "gamma_signal": -517, "vega_signal": -48, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671745000}, {"instrument": "VIX", "mid_signal": -22730, "gamma_signal": -6969, "vega_signal": -1115, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671755000}, {"instrument": "VIX", "mid_signal": -497, "gamma_signal": -164, "vega_signal": -32, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671775000}, {"instrument": "VIX", "mid_signal": -250, "gamma_signal": -77, "vega_signal": -12, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671810000}, {"instrument": "VIX", "mid_signal": 55951, "gamma_signal": 9978, "vega_signal": 895, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671830000}, {"instrument": "VIX", "mid_signal": -1653, "gamma_signal": -420, "vega_signal": -47, "option_type": "C", "stock_price": 20.95, "utc_time": 1775671835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775671835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775671840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775671840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671850000}, {"instrument": "VIX", "mid_signal": 2849, "gamma_signal": 717, "vega_signal": 91, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671885000}, {"instrument": "VIX", "mid_signal": 1266, "gamma_signal": 249, "vega_signal": 24, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671890000}, {"instrument": "VIX", "mid_signal": -1550, "gamma_signal": -235, "vega_signal": -20, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671920000}, {"instrument": "VIX", "mid_signal": 1655, "gamma_signal": 420, "vega_signal": 47, "option_type": "C", "stock_price": 20.92, "utc_time": 1775671925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775671925000}, {"instrument": "VIX", "mid_signal": 4137, "gamma_signal": 1050, "vega_signal": 119, "option_type": "C", "stock_price": 20.92, "utc_time": 1775671930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775671930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775671935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671935000}, {"instrument": "VIX", "mid_signal": -36, "gamma_signal": -10, "vega_signal": -3, "option_type": "C", "stock_price": 20.89, "utc_time": 1775671940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671940000}, {"instrument": "VIX", "mid_signal": -745, "gamma_signal": -241, "vega_signal": -45, "option_type": "C", "stock_price": 20.89, "utc_time": 1775671945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671945000}, {"instrument": "VIX", "mid_signal": -132803, "gamma_signal": -40774, "vega_signal": -6524, "option_type": "C", "stock_price": 20.89, "utc_time": 1775671950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775671955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671955000}, {"instrument": "VIX", "mid_signal": -13317, "gamma_signal": -4021, "vega_signal": -940, "option_type": "C", "stock_price": 20.89, "utc_time": 1775671960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671960000}, {"instrument": "VIX", "mid_signal": 306, "gamma_signal": 87, "vega_signal": 23, "option_type": "C", "stock_price": 20.9, "utc_time": 1775671965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775671970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775671970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775671975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775671975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775671980000}, {"instrument": "VIX", "mid_signal": -827, "gamma_signal": 250, "vega_signal": 24, "option_type": "P", "stock_price": 20.9, "utc_time": 1775671980000}, {"instrument": "VIX", "mid_signal": 1263, "gamma_signal": 250, "vega_signal": 24, "option_type": "C", "stock_price": 20.9, "utc_time": 1775671985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775671985000}, {"instrument": "VIX", "mid_signal": -2883, "gamma_signal": -925, "vega_signal": -157, "option_type": "C", "stock_price": 20.9, "utc_time": 1775671990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775671990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775671995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775671995000}, {"instrument": "VIX", "mid_signal": -12352, "gamma_signal": -5647, "vega_signal": -1101, "option_type": "C", "stock_price": 20.92, "utc_time": 1775672000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775672000000}, {"instrument": "VIX", "mid_signal": 4642, "gamma_signal": 705, "vega_signal": 60, "option_type": "C", "stock_price": 20.92, "utc_time": 1775672005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775672005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775672010000}, {"instrument": "VIX", "mid_signal": 6323, "gamma_signal": -1055, "vega_signal": -119, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672025000}, {"instrument": "VIX", "mid_signal": 467, "gamma_signal": 135, "vega_signal": 18, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672050000}, {"instrument": "VIX", "mid_signal": -1173, "gamma_signal": 225, "vega_signal": 24, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672050000}, {"instrument": "VIX", "mid_signal": -674, "gamma_signal": -202, "vega_signal": -30, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672055000}, {"instrument": "VIX", "mid_signal": 1199, "gamma_signal": 389, "vega_signal": 84, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672060000}, {"instrument": "VIX", "mid_signal": 561, "gamma_signal": 157, "vega_signal": 20, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672065000}, {"instrument": "VIX", "mid_signal": 826, "gamma_signal": -252, "vega_signal": -24, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672080000}, {"instrument": "VIX", "mid_signal": 1131, "gamma_signal": 247, "vega_signal": 24, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672090000}, {"instrument": "VIX", "mid_signal": -5595, "gamma_signal": -1569, "vega_signal": -202, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672095000}, {"instrument": "VIX", "mid_signal": -1495, "gamma_signal": -390, "vega_signal": -46, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672105000}, {"instrument": "VIX", "mid_signal": 5554, "gamma_signal": -1980, "vega_signal": -179, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672110000}, {"instrument": "VIX", "mid_signal": -2146, "gamma_signal": 472, "vega_signal": 49, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672110000}, {"instrument": "VIX", "mid_signal": -21533, "gamma_signal": -3282, "vega_signal": -281, "option_type": "C", "stock_price": 20.88, "utc_time": 1775672115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775672115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775672120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775672120000}, {"instrument": "VIX", "mid_signal": -12190, "gamma_signal": -2828, "vega_signal": -294, "option_type": "C", "stock_price": 20.88, "utc_time": 1775672125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775672125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775672130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775672130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775672135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775672135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775672140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775672140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775672145000}, {"instrument": "VIX", "mid_signal": -7662, "gamma_signal": 782, "vega_signal": 101, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672145000}, {"instrument": "VIX", "mid_signal": 1540, "gamma_signal": 239, "vega_signal": 20, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672220000}, {"instrument": "VIX", "mid_signal": -511, "gamma_signal": -160, "vega_signal": -26, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672230000}, {"instrument": "VIX", "mid_signal": 608, "gamma_signal": 168, "vega_signal": 21, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775672280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775672280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775672285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775672285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775672290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775672290000}, {"instrument": "VIX", "mid_signal": 2741, "gamma_signal": 674, "vega_signal": 73, "option_type": "C", "stock_price": 20.98, "utc_time": 1775672295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775672295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775672300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775672300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775672305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775672305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775672310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775672310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775672315000}, {"instrument": "VIX", "mid_signal": 839, "gamma_signal": -254, "vega_signal": -24, "option_type": "P", "stock_price": 20.99, "utc_time": 1775672315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775672320000}, {"instrument": "VIX", "mid_signal": -41889, "gamma_signal": 6721, "vega_signal": 774, "option_type": "P", "stock_price": 20.99, "utc_time": 1775672320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775672325000}, {"instrument": "VIX", "mid_signal": 307665, "gamma_signal": -29042, "vega_signal": -3772, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672330000}, {"instrument": "VIX", "mid_signal": 212508, "gamma_signal": -31573, "vega_signal": -3462, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672340000}, {"instrument": "VIX", "mid_signal": -2666, "gamma_signal": -841, "vega_signal": -132, "option_type": "C", "stock_price": 21.15, "utc_time": 1775672345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775672345000}, {"instrument": "VIX", "mid_signal": 7675, "gamma_signal": 2028, "vega_signal": 250, "option_type": "C", "stock_price": 21.15, "utc_time": 1775672350000}, {"instrument": "VIX", "mid_signal": 203543, "gamma_signal": -47049, "vega_signal": -5032, "option_type": "P", "stock_price": 21.15, "utc_time": 1775672350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775672355000}, {"instrument": "VIX", "mid_signal": 4111, "gamma_signal": -2102, "vega_signal": -181, "option_type": "P", "stock_price": 21.44, "utc_time": 1775672355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775672360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775672360000}, {"instrument": "VIX", "mid_signal": 3698, "gamma_signal": 738, "vega_signal": 75, "option_type": "C", "stock_price": 21.44, "utc_time": 1775672365000}, {"instrument": "VIX", "mid_signal": -374, "gamma_signal": 191, "vega_signal": 16, "option_type": "P", "stock_price": 21.44, "utc_time": 1775672365000}, {"instrument": "VIX", "mid_signal": -606, "gamma_signal": 6, "vega_signal": 26, "option_type": "C", "stock_price": 21.49, "utc_time": 1775672370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775672370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775672375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775672375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775672380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775672380000}, {"instrument": "VIX", "mid_signal": -1301, "gamma_signal": -402, "vega_signal": -64, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672390000}, {"instrument": "VIX", "mid_signal": 15469, "gamma_signal": 3955, "vega_signal": 824, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672400000}, {"instrument": "VIX", "mid_signal": -3263, "gamma_signal": -437, "vega_signal": -39, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672420000}, {"instrument": "VIX", "mid_signal": 16198, "gamma_signal": -1397, "vega_signal": -196, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672425000}, {"instrument": "VIX", "mid_signal": -23521, "gamma_signal": 14357, "vega_signal": 1139, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672430000}, {"instrument": "VIX", "mid_signal": -14703, "gamma_signal": 1742, "vega_signal": 222, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672440000}, {"instrument": "VIX", "mid_signal": -1292, "gamma_signal": -397, "vega_signal": -64, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672455000}, {"instrument": "VIX", "mid_signal": 2102, "gamma_signal": 32, "vega_signal": 2, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672460000}, {"instrument": "VIX", "mid_signal": 1334, "gamma_signal": -200, "vega_signal": -24, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672465000}, {"instrument": "VIX", "mid_signal": 6167, "gamma_signal": -3178, "vega_signal": -267, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672470000}, {"instrument": "VIX", "mid_signal": -1476, "gamma_signal": 175, "vega_signal": 22, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672490000}, {"instrument": "VIX", "mid_signal": 18086, "gamma_signal": -9035, "vega_signal": -784, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672495000}, {"instrument": "VIX", "mid_signal": 3000, "gamma_signal": 826, "vega_signal": 107, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672505000}, {"instrument": "VIX", "mid_signal": 2968, "gamma_signal": 463, "vega_signal": 44, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775672535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775672535000}, {"instrument": "VIX", "mid_signal": -2619, "gamma_signal": -797, "vega_signal": -129, "option_type": "C", "stock_price": 21.23, "utc_time": 1775672540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775672540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775672545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775672545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672550000}, {"instrument": "VIX", "mid_signal": 2423, "gamma_signal": 646, "vega_signal": 86, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672560000}, {"instrument": "VIX", "mid_signal": -927, "gamma_signal": 239, "vega_signal": 25, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672565000}, {"instrument": "VIX", "mid_signal": 2174, "gamma_signal": 463, "vega_signal": 50, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672575000}, {"instrument": "VIX", "mid_signal": -2100, "gamma_signal": -33, "vega_signal": -3, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672580000}, {"instrument": "VIX", "mid_signal": -9633, "gamma_signal": -1918, "vega_signal": -200, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672640000}, {"instrument": "VIX", "mid_signal": 808, "gamma_signal": 200, "vega_signal": 24, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672650000}, {"instrument": "VIX", "mid_signal": 1216, "gamma_signal": 237, "vega_signal": 25, "option_type": "C", "stock_price": 21.32, "utc_time": 1775672655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775672660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775672665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775672670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775672675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775672680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672680000}, {"instrument": "VIX", "mid_signal": 1100, "gamma_signal": 238, "vega_signal": 25, "option_type": "C", "stock_price": 21.37, "utc_time": 1775672685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775672690000}, {"instrument": "VIX", "mid_signal": 17339, "gamma_signal": -7541, "vega_signal": -671, "option_type": "P", "stock_price": 21.37, "utc_time": 1775672690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775672695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775672695000}, {"instrument": "VIX", "mid_signal": -1069, "gamma_signal": -319, "vega_signal": -48, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672700000}, {"instrument": "VIX", "mid_signal": 2795, "gamma_signal": -377, "vega_signal": -47, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775672715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775672715000}, {"instrument": "VIX", "mid_signal": 25712, "gamma_signal": 5860, "vega_signal": 687, "option_type": "C", "stock_price": 21.43, "utc_time": 1775672720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775672720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775672725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775672725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775672730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775672730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775672735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775672735000}, {"instrument": "VIX", "mid_signal": -900, "gamma_signal": -214, "vega_signal": -25, "option_type": "C", "stock_price": 21.43, "utc_time": 1775672740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775672740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775672745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775672745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775672750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775672750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775672755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775672755000}, {"instrument": "VIX", "mid_signal": 504, "gamma_signal": 143, "vega_signal": 20, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672760000}, {"instrument": "VIX", "mid_signal": -2104, "gamma_signal": -35, "vega_signal": -3, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672765000}, {"instrument": "VIX", "mid_signal": -504, "gamma_signal": -143, "vega_signal": -20, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672770000}, {"instrument": "VIX", "mid_signal": -517, "gamma_signal": -143, "vega_signal": -20, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775672790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775672790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775672795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775672795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775672800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775672800000}, {"instrument": "VIX", "mid_signal": -6711, "gamma_signal": -2299, "vega_signal": -451, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775672805000}, {"instrument": "VIX", "mid_signal": -910, "gamma_signal": -211, "vega_signal": -25, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672815000}, {"instrument": "VIX", "mid_signal": 1225, "gamma_signal": 239, "vega_signal": 25, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672820000}, {"instrument": "VIX", "mid_signal": -506, "gamma_signal": 217, "vega_signal": 20, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672840000}, {"instrument": "VIX", "mid_signal": 76, "gamma_signal": 25, "vega_signal": 5, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672855000}, {"instrument": "VIX", "mid_signal": -3661, "gamma_signal": -729, "vega_signal": -75, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672900000}, {"instrument": "VIX", "mid_signal": 519, "gamma_signal": 143, "vega_signal": 20, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672910000}, {"instrument": "VIX", "mid_signal": -360, "gamma_signal": -107, "vega_signal": -16, "option_type": "C", "stock_price": 21.38, "utc_time": 1775672915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775672920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672920000}, {"instrument": "VIX", "mid_signal": -1112, "gamma_signal": -235, "vega_signal": -25, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672925000}, {"instrument": "VIX", "mid_signal": 31551, "gamma_signal": 6193, "vega_signal": 664, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775672940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775672945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672945000}, {"instrument": "VIX", "mid_signal": 76, "gamma_signal": 25, "vega_signal": 5, "option_type": "C", "stock_price": 21.38, "utc_time": 1775672950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775672955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672955000}, {"instrument": "VIX", "mid_signal": -3355, "gamma_signal": -695, "vega_signal": -76, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672960000}, {"instrument": "VIX", "mid_signal": 3376, "gamma_signal": 895, "vega_signal": 114, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672995000}, {"instrument": "VIX", "mid_signal": 5648, "gamma_signal": 839, "vega_signal": 83, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775673000000}, {"instrument": "VIX", "mid_signal": -664970, "gamma_signal": -177059, "vega_signal": -22951, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673005000}, {"instrument": "VIX", "mid_signal": 188616, "gamma_signal": 51962, "vega_signal": 7252, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673010000}, {"instrument": "VIX", "mid_signal": 165720, "gamma_signal": 46040, "vega_signal": 5967, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673020000}, {"instrument": "VIX", "mid_signal": -207300, "gamma_signal": -53527, "vega_signal": -6583, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775673030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775673030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775673035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775673035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775673040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775673040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775673045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775673045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775673050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775673050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775673055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775673055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775673060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775673060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673140000}, {"instrument": "VIX", "mid_signal": 1228, "gamma_signal": 240, "vega_signal": 25, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673165000}, {"instrument": "VIX", "mid_signal": -2695, "gamma_signal": -711, "vega_signal": -90, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775673180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775673180000}, {"instrument": "VIX", "mid_signal": -520, "gamma_signal": -162, "vega_signal": -26, "option_type": "C", "stock_price": 21.42, "utc_time": 1775673185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775673185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775673190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775673190000}, {"instrument": "VIX", "mid_signal": -1008, "gamma_signal": -229, "vega_signal": -25, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775673195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673215000}, {"instrument": "VIX", "mid_signal": 1119, "gamma_signal": 235, "vega_signal": 25, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673245000}, {"instrument": "VIX", "mid_signal": 133, "gamma_signal": 24, "vega_signal": 2, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775673260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775673260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775673265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775673265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775673270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775673270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673275000}, {"instrument": "VIX", "mid_signal": -626, "gamma_signal": -166, "vega_signal": -22, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673280000}, {"instrument": "VIX", "mid_signal": -620, "gamma_signal": -73, "vega_signal": -3, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673290000}, {"instrument": "VIX", "mid_signal": 920, "gamma_signal": 217, "vega_signal": 25, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673300000}, {"instrument": "VIX", "mid_signal": 1253, "gamma_signal": 333, "vega_signal": 44, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673305000}, {"instrument": "VIX", "mid_signal": -3132, "gamma_signal": -832, "vega_signal": -110, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673310000}, {"instrument": "VIX", "mid_signal": -638, "gamma_signal": 232, "vega_signal": 22, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673325000}, {"instrument": "VIX", "mid_signal": -873, "gamma_signal": -291, "vega_signal": -52, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673335000}, {"instrument": "VIX", "mid_signal": 1404, "gamma_signal": 585, "vega_signal": 113, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673340000}, {"instrument": "VIX", "mid_signal": -626, "gamma_signal": -166, "vega_signal": -22, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673345000}, {"instrument": "VIX", "mid_signal": 256, "gamma_signal": 81, "vega_signal": 13, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673350000}, {"instrument": "VIX", "mid_signal": 1128, "gamma_signal": -225, "vega_signal": -26, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673355000}, {"instrument": "VIX", "mid_signal": 1244, "gamma_signal": 240, "vega_signal": 25, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673365000}, {"instrument": "VIX", "mid_signal": 1244, "gamma_signal": 240, "vega_signal": 25, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673375000}, {"instrument": "VIX", "mid_signal": 249, "gamma_signal": -152, "vega_signal": -13, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673380000}, {"instrument": "VIX", "mid_signal": -627, "gamma_signal": -166, "vega_signal": -22, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673390000}, {"instrument": "VIX", "mid_signal": 890, "gamma_signal": 248, "vega_signal": 35, "option_type": "C", "stock_price": 21.49, "utc_time": 1775673395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775673395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775673400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775673400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775673405000}, {"instrument": "VIX", "mid_signal": -8515, "gamma_signal": 2659, "vega_signal": 264, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673410000}, {"instrument": "VIX", "mid_signal": 16649, "gamma_signal": 4057, "vega_signal": 491, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673420000}, {"instrument": "VIX", "mid_signal": 498, "gamma_signal": 70, "vega_signal": 4, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673430000}, {"instrument": "VIX", "mid_signal": 3119, "gamma_signal": 645, "vega_signal": 72, "option_type": "C", "stock_price": 21.49, "utc_time": 1775673435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775673440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775673440000}, {"instrument": "VIX", "mid_signal": -627, "gamma_signal": -166, "vega_signal": -22, "option_type": "C", "stock_price": 21.49, "utc_time": 1775673445000}, {"instrument": "VIX", "mid_signal": 10016, "gamma_signal": -4316, "vega_signal": -393, "option_type": "P", "stock_price": 21.49, "utc_time": 1775673445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673460000}, {"instrument": "VIX", "mid_signal": 263, "gamma_signal": 82, "vega_signal": 13, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673475000}, {"instrument": "VIX", "mid_signal": 1128, "gamma_signal": 236, "vega_signal": 26, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673495000}, {"instrument": "VIX", "mid_signal": 3396, "gamma_signal": 701, "vega_signal": 77, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673505000}, {"instrument": "VIX", "mid_signal": 5504, "gamma_signal": 951, "vega_signal": 96, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673520000}, {"instrument": "VIX", "mid_signal": 9234, "gamma_signal": 2171, "vega_signal": 253, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673525000}, {"instrument": "VIX", "mid_signal": 3802, "gamma_signal": -161, "vega_signal": -25, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673535000}, {"instrument": "VIX", "mid_signal": 73604, "gamma_signal": 24090, "vega_signal": 3817, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673540000}, {"instrument": "VIX", "mid_signal": -24592, "gamma_signal": 4343, "vega_signal": 505, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673545000}, {"instrument": "VIX", "mid_signal": 2509, "gamma_signal": 472, "vega_signal": 50, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775673560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775673560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775673565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775673565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775673570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775673570000}, {"instrument": "VIX", "mid_signal": -634, "gamma_signal": -167, "vega_signal": -22, "option_type": "C", "stock_price": 21.57, "utc_time": 1775673575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775673575000}, {"instrument": "VIX", "mid_signal": -78278, "gamma_signal": -25075, "vega_signal": -3926, "option_type": "C", "stock_price": 21.57, "utc_time": 1775673580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775673580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775673585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775673585000}, {"instrument": "VIX", "mid_signal": 503301, "gamma_signal": 96248, "vega_signal": 10132, "option_type": "C", "stock_price": 21.59, "utc_time": 1775673590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775673590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775673595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775673595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775673600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775673600000}, {"instrument": "VIX", "mid_signal": 10523, "gamma_signal": 3040, "vega_signal": 442, "option_type": "C", "stock_price": 21.6, "utc_time": 1775673605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775673605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775673610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775673610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775673615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775673615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775673620000}, {"instrument": "VIX", "mid_signal": 900, "gamma_signal": -239, "vega_signal": -25, "option_type": "P", "stock_price": 21.62, "utc_time": 1775673620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775673625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775673625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775673630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775673630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775673635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775673635000}, {"instrument": "VIX", "mid_signal": -1534, "gamma_signal": -235, "vega_signal": -22, "option_type": "C", "stock_price": 21.64, "utc_time": 1775673640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775673640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775673645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775673645000}, {"instrument": "VIX", "mid_signal": -786, "gamma_signal": -246, "vega_signal": -39, "option_type": "C", "stock_price": 21.65, "utc_time": 1775673650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775673650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775673655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775673655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775673660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775673660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775673665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775673665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775673670000}, {"instrument": "VIX", "mid_signal": 90859, "gamma_signal": -20954, "vega_signal": -2296, "option_type": "P", "stock_price": 21.67, "utc_time": 1775673670000}, {"instrument": "VIX", "mid_signal": 4589, "gamma_signal": 943, "vega_signal": 103, "option_type": "C", "stock_price": 21.69, "utc_time": 1775673675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775673675000}, {"instrument": "VIX", "mid_signal": 270, "gamma_signal": 83, "vega_signal": 13, "option_type": "C", "stock_price": 21.69, "utc_time": 1775673680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775673680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775673685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775673685000}, {"instrument": "VIX", "mid_signal": -98, "gamma_signal": -33, "vega_signal": -6, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673690000}, {"instrument": "VIX", "mid_signal": -953, "gamma_signal": -217, "vega_signal": -26, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673695000}, {"instrument": "VIX", "mid_signal": -6418, "gamma_signal": -88, "vega_signal": -7, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673720000}, {"instrument": "VIX", "mid_signal": -1077, "gamma_signal": 547, "vega_signal": 49, "option_type": "P", "stock_price": 21.69, "utc_time": 1775673720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775673725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775673725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775673730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775673730000}, {"instrument": "VIX", "mid_signal": 14115, "gamma_signal": 2370, "vega_signal": 241, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673740000}, {"instrument": "VIX", "mid_signal": 1727, "gamma_signal": 413, "vega_signal": 50, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673750000}, {"instrument": "VIX", "mid_signal": 44356, "gamma_signal": 9484, "vega_signal": 1091, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673755000}, {"instrument": "VIX", "mid_signal": -956, "gamma_signal": -217, "vega_signal": -26, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673760000}, {"instrument": "VIX", "mid_signal": 3371, "gamma_signal": -1480, "vega_signal": -136, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673775000}, {"instrument": "VIX", "mid_signal": 64095, "gamma_signal": 11942, "vega_signal": 1262, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775673785000}, {"instrument": "VIX", "mid_signal": 107168, "gamma_signal": 31701, "vega_signal": 4758, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775673790000}, {"instrument": "VIX", "mid_signal": 1280, "gamma_signal": 341, "vega_signal": 45, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673795000}, {"instrument": "VIX", "mid_signal": -702, "gamma_signal": 366, "vega_signal": 32, "option_type": "P", "stock_price": 21.66, "utc_time": 1775673795000}, {"instrument": "VIX", "mid_signal": 322, "gamma_signal": 108, "vega_signal": 21, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775673800000}, {"instrument": "VIX", "mid_signal": -4193, "gamma_signal": -913, "vega_signal": -104, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775673805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775673810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673840000}, {"instrument": "VIX", "mid_signal": 1011, "gamma_signal": -239, "vega_signal": -26, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673845000}, {"instrument": "VIX", "mid_signal": 27555, "gamma_signal": 8570, "vega_signal": 1361, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673850000}, {"instrument": "VIX", "mid_signal": 954, "gamma_signal": 216, "vega_signal": 26, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673870000}, {"instrument": "VIX", "mid_signal": 2372, "gamma_signal": -1065, "vega_signal": -96, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673875000}, {"instrument": "VIX", "mid_signal": 2569, "gamma_signal": 476, "vega_signal": 51, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673880000}, {"instrument": "VIX", "mid_signal": 13118, "gamma_signal": 3142, "vega_signal": 456, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673885000}, {"instrument": "VIX", "mid_signal": 25670, "gamma_signal": 7805, "vega_signal": 1208, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673890000}, {"instrument": "VIX", "mid_signal": -611, "gamma_signal": 235, "vega_signal": 22, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673900000}, {"instrument": "VIX", "mid_signal": -788248, "gamma_signal": -212817, "vega_signal": -29043, "option_type": "C", "stock_price": 21.74, "utc_time": 1775673905000}, {"instrument": "VIX", "mid_signal": 1268, "gamma_signal": -531, "vega_signal": -49, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775673910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775673915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673915000}, {"instrument": "VIX", "mid_signal": 24148, "gamma_signal": 6749, "vega_signal": 928, "option_type": "C", "stock_price": 21.72, "utc_time": 1775673920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775673920000}, {"instrument": "VIX", "mid_signal": 151474, "gamma_signal": 39193, "vega_signal": 5006, "option_type": "C", "stock_price": 21.72, "utc_time": 1775673925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775673925000}, {"instrument": "VIX", "mid_signal": -326, "gamma_signal": -97, "vega_signal": -15, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673930000}, {"instrument": "VIX", "mid_signal": 2486, "gamma_signal": 614, "vega_signal": 77, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673935000}, {"instrument": "VIX", "mid_signal": 1178, "gamma_signal": 235, "vega_signal": 26, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673945000}, {"instrument": "VIX", "mid_signal": 1848, "gamma_signal": -97, "vega_signal": -15, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673945000}, {"instrument": "VIX", "mid_signal": -2357, "gamma_signal": -469, "vega_signal": -52, "option_type": "C", "stock_price": 21.74, "utc_time": 1775673950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775673955000}, {"instrument": "VIX", "mid_signal": 611, "gamma_signal": -226, "vega_signal": -22, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673955000}, {"instrument": "VIX", "mid_signal": -130246, "gamma_signal": -37271, "vega_signal": -5391, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673960000}, {"instrument": "VIX", "mid_signal": 793, "gamma_signal": 195, "vega_signal": 25, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673965000}, {"instrument": "VIX", "mid_signal": -13331, "gamma_signal": -3417, "vega_signal": -466, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673970000}, {"instrument": "VIX", "mid_signal": 5375, "gamma_signal": 1501, "vega_signal": 212, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674005000}, {"instrument": "VIX", "mid_signal": -215, "gamma_signal": 142, "vega_signal": 11, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674015000}, {"instrument": "VIX", "mid_signal": -77, "gamma_signal": -25, "vega_signal": -5, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674060000}, {"instrument": "VIX", "mid_signal": -1389, "gamma_signal": 628, "vega_signal": 57, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674060000}, {"instrument": "VIX", "mid_signal": 1297, "gamma_signal": 243, "vega_signal": 25, "option_type": "C", "stock_price": 21.65, "utc_time": 1775674065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775674070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775674070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775674075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775674075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775674080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775674080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674085000}, {"instrument": "VIX", "mid_signal": 11770, "gamma_signal": 2362, "vega_signal": 259, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674095000}, {"instrument": "VIX", "mid_signal": -1417, "gamma_signal": -426, "vega_signal": -69, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674100000}, {"instrument": "VIX", "mid_signal": -3910, "gamma_signal": -709, "vega_signal": -76, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674115000}, {"instrument": "VIX", "mid_signal": 9832, "gamma_signal": 2587, "vega_signal": 342, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674135000}, {"instrument": "VIX", "mid_signal": 4519, "gamma_signal": 925, "vega_signal": 104, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674155000}, {"instrument": "VIX", "mid_signal": 16687, "gamma_signal": 4678, "vega_signal": 683, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674165000}, {"instrument": "VIX", "mid_signal": 2397, "gamma_signal": 467, "vega_signal": 51, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674200000}, {"instrument": "VIX", "mid_signal": 18960, "gamma_signal": 5143, "vega_signal": 728, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775674230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775674230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775674235000}, {"instrument": "VIX", "mid_signal": -582, "gamma_signal": 220, "vega_signal": 22, "option_type": "P", "stock_price": 21.76, "utc_time": 1775674235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775674240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775674240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674250000}, {"instrument": "VIX", "mid_signal": 441, "gamma_signal": -201, "vega_signal": -19, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674260000}, {"instrument": "VIX", "mid_signal": -1380, "gamma_signal": -334, "vega_signal": -43, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674270000}, {"instrument": "VIX", "mid_signal": 1327, "gamma_signal": 235, "vega_signal": 25, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674290000}, {"instrument": "VIX", "mid_signal": 557, "gamma_signal": 150, "vega_signal": 21, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674310000}, {"instrument": "VIX", "mid_signal": -1114, "gamma_signal": -300, "vega_signal": -42, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674315000}, {"instrument": "VIX", "mid_signal": -838, "gamma_signal": -256, "vega_signal": -41, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674330000}, {"instrument": "VIX", "mid_signal": 81, "gamma_signal": -66, "vega_signal": -5, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674330000}, {"instrument": "VIX", "mid_signal": -34698, "gamma_signal": -4144, "vega_signal": -368, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674335000}, {"instrument": "VIX", "mid_signal": -7187, "gamma_signal": 2348, "vega_signal": 238, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674340000}, {"instrument": "VIX", "mid_signal": 14523, "gamma_signal": 2348, "vega_signal": 238, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674345000}, {"instrument": "VIX", "mid_signal": 1613, "gamma_signal": 394, "vega_signal": 50, "option_type": "C", "stock_price": 21.67, "utc_time": 1775674350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775674350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775674355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775674355000}, {"instrument": "VIX", "mid_signal": 13415, "gamma_signal": 4498, "vega_signal": 778, "option_type": "C", "stock_price": 21.67, "utc_time": 1775674360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775674360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775674365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775674365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775674370000}, {"instrument": "VIX", "mid_signal": 71701, "gamma_signal": -23426, "vega_signal": -2373, "option_type": "P", "stock_price": 21.66, "utc_time": 1775674370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775674375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775674375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674385000}, {"instrument": "VIX", "mid_signal": -972, "gamma_signal": 235, "vega_signal": 26, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674395000}, {"instrument": "VIX", "mid_signal": 7255, "gamma_signal": 1158, "vega_signal": 119, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674400000}, {"instrument": "VIX", "mid_signal": -6612, "gamma_signal": -1174, "vega_signal": -126, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674430000}, {"instrument": "VIX", "mid_signal": 6397, "gamma_signal": 1462, "vega_signal": 184, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674435000}, {"instrument": "VIX", "mid_signal": -1972, "gamma_signal": -438, "vega_signal": -52, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674440000}, {"instrument": "VIX", "mid_signal": 4800, "gamma_signal": 948, "vega_signal": 104, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674445000}, {"instrument": "VIX", "mid_signal": -673, "gamma_signal": -103, "vega_signal": 4, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674510000}, {"instrument": "VIX", "mid_signal": 12032, "gamma_signal": 2366, "vega_signal": 259, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674515000}, {"instrument": "VIX", "mid_signal": 1822, "gamma_signal": -26, "vega_signal": -9, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674525000}, {"instrument": "VIX", "mid_signal": 970, "gamma_signal": 295, "vega_signal": 46, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674535000}, {"instrument": "VIX", "mid_signal": 11381, "gamma_signal": 3353, "vega_signal": 499, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674545000}, {"instrument": "VIX", "mid_signal": -8938, "gamma_signal": -1095, "vega_signal": -107, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674555000}, {"instrument": "VIX", "mid_signal": -11517, "gamma_signal": -3513, "vega_signal": -568, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674580000}, {"instrument": "VIX", "mid_signal": -2213, "gamma_signal": -461, "vega_signal": -53, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674595000}, {"instrument": "VIX", "mid_signal": 436, "gamma_signal": -198, "vega_signal": -18, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674605000}, {"instrument": "VIX", "mid_signal": 2184, "gamma_signal": -990, "vega_signal": -93, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674605000}, {"instrument": "VIX", "mid_signal": 1223, "gamma_signal": 234, "vega_signal": 26, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674610000}, {"instrument": "VIX", "mid_signal": 1006, "gamma_signal": 220, "vega_signal": 26, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674615000}, {"instrument": "VIX", "mid_signal": 7911, "gamma_signal": 1983, "vega_signal": 261, "option_type": "C", "stock_price": 21.79, "utc_time": 1775674620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1775674625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775674625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1775674630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775674630000}, {"instrument": "VIX", "mid_signal": 11034, "gamma_signal": 3306, "vega_signal": 516, "option_type": "C", "stock_price": 21.79, "utc_time": 1775674635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775674635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1775674640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775674640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1775674645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775674645000}, {"instrument": "VIX", "mid_signal": 402, "gamma_signal": 116, "vega_signal": 18, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674655000}, {"instrument": "VIX", "mid_signal": -3570, "gamma_signal": -650, "vega_signal": -71, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674660000}, {"instrument": "VIX", "mid_signal": 697, "gamma_signal": -230, "vega_signal": -24, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674660000}, {"instrument": "VIX", "mid_signal": 11441, "gamma_signal": 3279, "vega_signal": 497, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674665000}, {"instrument": "VIX", "mid_signal": -1231, "gamma_signal": -231, "vega_signal": -26, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674675000}, {"instrument": "VIX", "mid_signal": 15016, "gamma_signal": 2142, "vega_signal": 221, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674680000}, {"instrument": "VIX", "mid_signal": 1654, "gamma_signal": -467, "vega_signal": -50, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674705000}, {"instrument": "VIX", "mid_signal": -42690, "gamma_signal": -11464, "vega_signal": -1673, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674710000}, {"instrument": "VIX", "mid_signal": 22720, "gamma_signal": 5126, "vega_signal": 720, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775674725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775674725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775674730000}, {"instrument": "VIX", "mid_signal": 16995, "gamma_signal": -7640, "vega_signal": -731, "option_type": "P", "stock_price": 21.81, "utc_time": 1775674730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775674735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775674735000}, {"instrument": "VIX", "mid_signal": 168249, "gamma_signal": 51413, "vega_signal": 8380, "option_type": "C", "stock_price": 21.83, "utc_time": 1775674740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775674740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.83, "utc_time": 1775674745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775674745000}, {"instrument": "VIX", "mid_signal": 11927, "gamma_signal": 2266, "vega_signal": 259, "option_type": "C", "stock_price": 21.83, "utc_time": 1775674750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775674750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1775674755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775674755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1775674760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775674760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1775674765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775674765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1775674770000}, {"instrument": "VIX", "mid_signal": 2279, "gamma_signal": -437, "vega_signal": -53, "option_type": "P", "stock_price": 21.87, "utc_time": 1775674770000}, {"instrument": "VIX", "mid_signal": 1720, "gamma_signal": -40, "vega_signal": -29, "option_type": "C", "stock_price": 21.87, "utc_time": 1775674775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775674775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1775674780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775674780000}, {"instrument": "VIX", "mid_signal": -506, "gamma_signal": -135, "vega_signal": -20, "option_type": "C", "stock_price": 21.87, "utc_time": 1775674785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674785000}, {"instrument": "VIX", "mid_signal": -1195, "gamma_signal": -412, "vega_signal": -88, "option_type": "C", "stock_price": 21.85, "utc_time": 1775674790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674790000}, {"instrument": "VIX", "mid_signal": -1047, "gamma_signal": -219, "vega_signal": -27, "option_type": "C", "stock_price": 21.85, "utc_time": 1775674795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775674800000}, {"instrument": "VIX", "mid_signal": 3680, "gamma_signal": -921, "vega_signal": -104, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674800000}, {"instrument": "VIX", "mid_signal": 45568, "gamma_signal": 8848, "vega_signal": 1041, "option_type": "C", "stock_price": 21.85, "utc_time": 1775674805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674805000}, {"instrument": "VIX", "mid_signal": 1772, "gamma_signal": 187, "vega_signal": 18, "option_type": "C", "stock_price": 21.85, "utc_time": 1775674810000}, {"instrument": "VIX", "mid_signal": 4133, "gamma_signal": -898, "vega_signal": -106, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775674815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674815000}, {"instrument": "VIX", "mid_signal": 6176, "gamma_signal": 1795, "vega_signal": 299, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674820000}, {"instrument": "VIX", "mid_signal": -3793, "gamma_signal": -694, "vega_signal": -78, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674830000}, {"instrument": "VIX", "mid_signal": 309, "gamma_signal": 90, "vega_signal": 15, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674835000}, {"instrument": "VIX", "mid_signal": -4247, "gamma_signal": -1179, "vega_signal": -183, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674840000}, {"instrument": "VIX", "mid_signal": -3094, "gamma_signal": 674, "vega_signal": 80, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674840000}, {"instrument": "VIX", "mid_signal": -1151, "gamma_signal": -225, "vega_signal": -27, "option_type": "C", "stock_price": 21.83, "utc_time": 1775674845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775674845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.83, "utc_time": 1775674850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775674850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.83, "utc_time": 1775674855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775674855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.83, "utc_time": 1775674860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775674860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1775674865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775674865000}, {"instrument": "VIX", "mid_signal": -6010, "gamma_signal": -1726, "vega_signal": -289, "option_type": "C", "stock_price": 21.88, "utc_time": 1775674870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775674870000}, {"instrument": "VIX", "mid_signal": -2536, "gamma_signal": -464, "vega_signal": -52, "option_type": "C", "stock_price": 21.88, "utc_time": 1775674875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775674875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674885000}, {"instrument": "VIX", "mid_signal": -1504, "gamma_signal": -229, "vega_signal": -23, "option_type": "C", "stock_price": 21.78, "utc_time": 1775674890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775674890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775674895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775674895000}, {"instrument": "VIX", "mid_signal": -708, "gamma_signal": -175, "vega_signal": -24, "option_type": "C", "stock_price": 21.78, "utc_time": 1775674900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775674900000}, {"instrument": "VIX", "mid_signal": 2403, "gamma_signal": 454, "vega_signal": 51, "option_type": "C", "stock_price": 21.78, "utc_time": 1775674905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775674905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775674910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775674910000}, {"instrument": "VIX", "mid_signal": -5571, "gamma_signal": -1124, "vega_signal": -132, "option_type": "C", "stock_price": 21.78, "utc_time": 1775674915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775674915000}, {"instrument": "VIX", "mid_signal": -1247, "gamma_signal": -230, "vega_signal": -26, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674920000}, {"instrument": "VIX", "mid_signal": 2058, "gamma_signal": 438, "vega_signal": 53, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674930000}, {"instrument": "VIX", "mid_signal": -1901, "gamma_signal": -42, "vega_signal": 43, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674935000}, {"instrument": "VIX", "mid_signal": -361, "gamma_signal": -285, "vega_signal": -68, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674940000}, {"instrument": "VIX", "mid_signal": -4467, "gamma_signal": -696, "vega_signal": -70, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674950000}, {"instrument": "VIX", "mid_signal": -1014, "gamma_signal": -220, "vega_signal": -26, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674955000}, {"instrument": "VIX", "mid_signal": 292, "gamma_signal": 87, "vega_signal": 14, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674960000}, {"instrument": "VIX", "mid_signal": -16545, "gamma_signal": -4886, "vega_signal": -789, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674965000}, {"instrument": "VIX", "mid_signal": 7153, "gamma_signal": 1313, "vega_signal": 140, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674970000}, {"instrument": "VIX", "mid_signal": 2235, "gamma_signal": 454, "vega_signal": 53, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674975000}, {"instrument": "VIX", "mid_signal": -32717, "gamma_signal": -10780, "vega_signal": -2186, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674985000}, {"instrument": "VIX", "mid_signal": -1359, "gamma_signal": -237, "vega_signal": -25, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675000000}, {"instrument": "VIX", "mid_signal": 14474, "gamma_signal": 1174, "vega_signal": 71, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675020000}, {"instrument": "VIX", "mid_signal": -36871, "gamma_signal": -12391, "vega_signal": -2484, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675040000}, {"instrument": "VIX", "mid_signal": 574, "gamma_signal": 152, "vega_signal": 22, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675050000}, {"instrument": "VIX", "mid_signal": 3682, "gamma_signal": 697, "vega_signal": 78, "option_type": "C", "stock_price": 21.76, "utc_time": 1775675055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775675060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775675060000}, {"instrument": "VIX", "mid_signal": 5041, "gamma_signal": 953, "vega_signal": 111, "option_type": "C", "stock_price": 21.76, "utc_time": 1775675065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775675065000}, {"instrument": "VIX", "mid_signal": 4940, "gamma_signal": 920, "vega_signal": 104, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675080000}, {"instrument": "VIX", "mid_signal": -10957, "gamma_signal": -1988, "vega_signal": -220, "option_type": "C", "stock_price": 21.8, "utc_time": 1775675085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775675090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775675090000}, {"instrument": "VIX", "mid_signal": -61355, "gamma_signal": -11385, "vega_signal": -1282, "option_type": "C", "stock_price": 21.8, "utc_time": 1775675095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775675095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675100000}, {"instrument": "VIX", "mid_signal": 13189, "gamma_signal": 3654, "vega_signal": 535, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675130000}, {"instrument": "VIX", "mid_signal": 4920, "gamma_signal": 932, "vega_signal": 104, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675140000}, {"instrument": "VIX", "mid_signal": 7403, "gamma_signal": 1145, "vega_signal": 118, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675165000}, {"instrument": "VIX", "mid_signal": -1750, "gamma_signal": -195, "vega_signal": -18, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675175000}, {"instrument": "VIX", "mid_signal": 482, "gamma_signal": 133, "vega_signal": 20, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675180000}, {"instrument": "VIX", "mid_signal": 2104, "gamma_signal": 657, "vega_signal": 148, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675185000}, {"instrument": "VIX", "mid_signal": 5804, "gamma_signal": -1582, "vega_signal": -539, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675195000}, {"instrument": "VIX", "mid_signal": 1412, "gamma_signal": 371, "vega_signal": 53, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675220000}, {"instrument": "VIX", "mid_signal": -1744, "gamma_signal": -195, "vega_signal": -18, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675230000}, {"instrument": "VIX", "mid_signal": 118380, "gamma_signal": 22129, "vega_signal": 2452, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675245000}, {"instrument": "VIX", "mid_signal": -24803, "gamma_signal": -3212, "vega_signal": -351, "option_type": "C", "stock_price": 21.69, "utc_time": 1775675250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775675250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775675255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775675255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775675260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775675260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775675265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775675265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775675270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775675270000}, {"instrument": "VIX", "mid_signal": -1099, "gamma_signal": -238, "vega_signal": -27, "option_type": "C", "stock_price": 21.67, "utc_time": 1775675275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775675275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675285000}, {"instrument": "VIX", "mid_signal": 9343, "gamma_signal": 2014, "vega_signal": 237, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675290000}, {"instrument": "VIX", "mid_signal": 6207, "gamma_signal": 803, "vega_signal": 61, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675295000}, {"instrument": "VIX", "mid_signal": -74155, "gamma_signal": 17937, "vega_signal": 1982, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675295000}, {"instrument": "VIX", "mid_signal": -1341, "gamma_signal": -233, "vega_signal": -25, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775675310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775675315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775675320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775675325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775675330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775675335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675335000}, {"instrument": "VIX", "mid_signal": -667, "gamma_signal": -171, "vega_signal": -23, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675345000}, {"instrument": "VIX", "mid_signal": 2891, "gamma_signal": 472, "vega_signal": 47, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675355000}, {"instrument": "VIX", "mid_signal": 1752, "gamma_signal": 428, "vega_signal": 53, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675365000}, {"instrument": "VIX", "mid_signal": 55341, "gamma_signal": 15039, "vega_signal": 2100, "option_type": "C", "stock_price": 21.63, "utc_time": 1775675370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675370000}, {"instrument": "VIX", "mid_signal": -562, "gamma_signal": -176, "vega_signal": -39, "option_type": "C", "stock_price": 21.63, "utc_time": 1775675375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775675375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775675380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775675380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675385000}, {"instrument": "VIX", "mid_signal": 19360, "gamma_signal": 5261, "vega_signal": 735, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775675405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775675405000}, {"instrument": "VIX", "mid_signal": -1288, "gamma_signal": -126, "vega_signal": -4, "option_type": "C", "stock_price": 21.61, "utc_time": 1775675410000}, {"instrument": "VIX", "mid_signal": -198, "gamma_signal": 131, "vega_signal": 11, "option_type": "P", "stock_price": 21.61, "utc_time": 1775675410000}, {"instrument": "VIX", "mid_signal": -24980, "gamma_signal": -5093, "vega_signal": -602, "option_type": "C", "stock_price": 21.56, "utc_time": 1775675415000}, {"instrument": "VIX", "mid_signal": -68508, "gamma_signal": 19121, "vega_signal": 2019, "option_type": "P", "stock_price": 21.56, "utc_time": 1775675415000}, {"instrument": "VIX", "mid_signal": 6217, "gamma_signal": -45, "vega_signal": -24, "option_type": "C", "stock_price": 21.56, "utc_time": 1775675420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775675420000}, {"instrument": "VIX", "mid_signal": 1375, "gamma_signal": 446, "vega_signal": 79, "option_type": "C", "stock_price": 21.56, "utc_time": 1775675425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775675425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775675430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775675435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775675440000}, {"instrument": "VIX", "mid_signal": -213, "gamma_signal": 178, "vega_signal": 13, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675440000}, {"instrument": "VIX", "mid_signal": 1173, "gamma_signal": 235, "vega_signal": 26, "option_type": "C", "stock_price": 21.53, "utc_time": 1775675445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775675445000}, {"instrument": "VIX", "mid_signal": -20928, "gamma_signal": -5445, "vega_signal": -725, "option_type": "C", "stock_price": 21.53, "utc_time": 1775675450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775675450000}, {"instrument": "VIX", "mid_signal": -2191, "gamma_signal": -671, "vega_signal": -108, "option_type": "C", "stock_price": 21.53, "utc_time": 1775675455000}, {"instrument": "VIX", "mid_signal": -47712, "gamma_signal": 8737, "vega_signal": 1024, "option_type": "P", "stock_price": 21.53, "utc_time": 1775675455000}, {"instrument": "VIX", "mid_signal": -905, "gamma_signal": -257, "vega_signal": -37, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775675460000}, {"instrument": "VIX", "mid_signal": -399, "gamma_signal": -127, "vega_signal": -21, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775675465000}, {"instrument": "VIX", "mid_signal": -8631, "gamma_signal": -2778, "vega_signal": -482, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775675470000}, {"instrument": "VIX", "mid_signal": -4072, "gamma_signal": -933, "vega_signal": -115, "option_type": "C", "stock_price": 21.45, "utc_time": 1775675475000}, {"instrument": "VIX", "mid_signal": -36131, "gamma_signal": 8657, "vega_signal": 946, "option_type": "P", "stock_price": 21.45, "utc_time": 1775675475000}, {"instrument": "VIX", "mid_signal": -3396, "gamma_signal": -414, "vega_signal": -37, "option_type": "C", "stock_price": 21.45, "utc_time": 1775675480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775675480000}, {"instrument": "VIX", "mid_signal": 394, "gamma_signal": 128, "vega_signal": 26, "option_type": "C", "stock_price": 21.45, "utc_time": 1775675485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775675485000}, {"instrument": "VIX", "mid_signal": 265, "gamma_signal": 82, "vega_signal": 13, "option_type": "C", "stock_price": 21.45, "utc_time": 1775675490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775675490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775675495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775675495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775675500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775675500000}, {"instrument": "VIX", "mid_signal": -11775, "gamma_signal": -1493, "vega_signal": -132, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675505000}, {"instrument": "VIX", "mid_signal": -6995, "gamma_signal": 1656, "vega_signal": 179, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675505000}, {"instrument": "VIX", "mid_signal": 30279, "gamma_signal": 3840, "vega_signal": 340, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675525000}, {"instrument": "VIX", "mid_signal": 2307, "gamma_signal": 578, "vega_signal": 72, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675540000}, {"instrument": "VIX", "mid_signal": -633, "gamma_signal": -169, "vega_signal": -22, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675555000}, {"instrument": "VIX", "mid_signal": -685, "gamma_signal": -182, "vega_signal": -23, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675560000}, {"instrument": "VIX", "mid_signal": 2184, "gamma_signal": 631, "vega_signal": 91, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675565000}, {"instrument": "VIX", "mid_signal": 258, "gamma_signal": 82, "vega_signal": 13, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675575000}, {"instrument": "VIX", "mid_signal": 364, "gamma_signal": 109, "vega_signal": 16, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675580000}, {"instrument": "VIX", "mid_signal": -1004, "gamma_signal": 234, "vega_signal": 25, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675590000}, {"instrument": "VIX", "mid_signal": -12585, "gamma_signal": -2408, "vega_signal": -249, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675595000}, {"instrument": "VIX", "mid_signal": -19, "gamma_signal": -5, "vega_signal": -2, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675600000}, {"instrument": "VIX", "mid_signal": -1769, "gamma_signal": 482, "vega_signal": 50, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675600000}, {"instrument": "VIX", "mid_signal": -3143, "gamma_signal": -650, "vega_signal": -72, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675610000}, {"instrument": "VIX", "mid_signal": -1451, "gamma_signal": 181, "vega_signal": 23, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675615000}, {"instrument": "VIX", "mid_signal": -134, "gamma_signal": -40, "vega_signal": -5, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675640000}, {"instrument": "VIX", "mid_signal": 435, "gamma_signal": 126, "vega_signal": 18, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675650000}, {"instrument": "VIX", "mid_signal": -65195, "gamma_signal": -17813, "vega_signal": -4728, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675660000}, {"instrument": "VIX", "mid_signal": -42, "gamma_signal": -11, "vega_signal": -3, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675665000}, {"instrument": "VIX", "mid_signal": -18757, "gamma_signal": -5308, "vega_signal": -1383, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675675000}, {"instrument": "VIX", "mid_signal": -3751, "gamma_signal": -1062, "vega_signal": -277, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675680000}, {"instrument": "VIX", "mid_signal": 1029, "gamma_signal": 225, "vega_signal": 25, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675690000}, {"instrument": "VIX", "mid_signal": 3320, "gamma_signal": 427, "vega_signal": 38, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675695000}, {"instrument": "VIX", "mid_signal": 4151, "gamma_signal": 719, "vega_signal": 71, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675700000}, {"instrument": "VIX", "mid_signal": -351099, "gamma_signal": -101343, "vega_signal": -14053, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675705000}, {"instrument": "VIX", "mid_signal": 201069, "gamma_signal": 55798, "vega_signal": 7362, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675710000}, {"instrument": "VIX", "mid_signal": 1713, "gamma_signal": -126, "vega_signal": -18, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675710000}, {"instrument": "VIX", "mid_signal": -90262, "gamma_signal": -23255, "vega_signal": -2841, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675730000}, {"instrument": "VIX", "mid_signal": -2013, "gamma_signal": 468, "vega_signal": 51, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675730000}, {"instrument": "VIX", "mid_signal": 919, "gamma_signal": 218, "vega_signal": 25, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675745000}, {"instrument": "VIX", "mid_signal": -1858990, "gamma_signal": -489284, "vega_signal": -58896, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675755000}, {"instrument": "VIX", "mid_signal": -2785, "gamma_signal": 391, "vega_signal": 47, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675755000}, {"instrument": "VIX", "mid_signal": -7579, "gamma_signal": -1709, "vega_signal": -196, "option_type": "C", "stock_price": 21.37, "utc_time": 1775675760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775675765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775675765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775675770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775675770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775675775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775675775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775675780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775675780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775675785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775675785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675790000}, {"instrument": "VIX", "mid_signal": -263, "gamma_signal": -91, "vega_signal": -15, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675795000}, {"instrument": "VIX", "mid_signal": 4882, "gamma_signal": -2131, "vega_signal": -193, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675800000}, {"instrument": "VIX", "mid_signal": 1778, "gamma_signal": -484, "vega_signal": -50, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675800000}, {"instrument": "VIX", "mid_signal": 244, "gamma_signal": 80, "vega_signal": 12, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675820000}, {"instrument": "VIX", "mid_signal": -4525, "gamma_signal": -950, "vega_signal": -102, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675830000}, {"instrument": "VIX", "mid_signal": 14928, "gamma_signal": 3929, "vega_signal": 473, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675845000}, {"instrument": "VIX", "mid_signal": 29539, "gamma_signal": 9329, "vega_signal": 1391, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675850000}, {"instrument": "VIX", "mid_signal": -6786, "gamma_signal": -2731, "vega_signal": -559, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775675900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775675900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775675905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775675905000}, {"instrument": "VIX", "mid_signal": -721, "gamma_signal": -247, "vega_signal": -44, "option_type": "C", "stock_price": 21.49, "utc_time": 1775675910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775675910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775675915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775675915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775675920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775675920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775675925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775675930000}, {"instrument": "VIX", "mid_signal": 85, "gamma_signal": 28, "vega_signal": 5, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775675935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675940000}, {"instrument": "VIX", "mid_signal": 476, "gamma_signal": -207, "vega_signal": -19, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775675945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775675950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775675955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675955000}, {"instrument": "VIX", "mid_signal": 34820, "gamma_signal": 7142, "vega_signal": 768, "option_type": "C", "stock_price": 21.53, "utc_time": 1775675960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775675960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775675965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775675965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775675970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775675970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775675975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775675975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775675980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775675980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775675985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775675985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775675990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775675990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775675995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775675995000}, {"instrument": "VIX", "mid_signal": 9298, "gamma_signal": 1926, "vega_signal": 205, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676015000}, {"instrument": "VIX", "mid_signal": 11633, "gamma_signal": 2410, "vega_signal": 256, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676030000}, {"instrument": "VIX", "mid_signal": 1174, "gamma_signal": 237, "vega_signal": 26, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676055000}, {"instrument": "VIX", "mid_signal": -6351, "gamma_signal": -1801, "vega_signal": -244, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676060000}, {"instrument": "VIX", "mid_signal": 1294, "gamma_signal": -212, "vega_signal": -25, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676060000}, {"instrument": "VIX", "mid_signal": 1588, "gamma_signal": 450, "vega_signal": 61, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676065000}, {"instrument": "VIX", "mid_signal": -28734, "gamma_signal": -9700, "vega_signal": -1922, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676085000}, {"instrument": "VIX", "mid_signal": -673, "gamma_signal": 351, "vega_signal": 31, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676095000}, {"instrument": "VIX", "mid_signal": 1181, "gamma_signal": 237, "vega_signal": 26, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676105000}, {"instrument": "VIX", "mid_signal": 14299, "gamma_signal": 2320, "vega_signal": 237, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676125000}, {"instrument": "VIX", "mid_signal": 223, "gamma_signal": 72, "vega_signal": 12, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676130000}, {"instrument": "VIX", "mid_signal": -7389, "gamma_signal": -2468, "vega_signal": -493, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676135000}, {"instrument": "VIX", "mid_signal": -36947, "gamma_signal": -12338, "vega_signal": -2464, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676160000}, {"instrument": "VIX", "mid_signal": -5943, "gamma_signal": -1877, "vega_signal": -290, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676165000}, {"instrument": "VIX", "mid_signal": 1159, "gamma_signal": -453, "vega_signal": -43, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676175000}, {"instrument": "VIX", "mid_signal": -5079, "gamma_signal": -1816, "vega_signal": -349, "option_type": "C", "stock_price": 21.58, "utc_time": 1775676180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775676185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775676185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775676190000}, {"instrument": "VIX", "mid_signal": -2257, "gamma_signal": 1373, "vega_signal": 118, "option_type": "P", "stock_price": 21.58, "utc_time": 1775676190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676200000}, {"instrument": "VIX", "mid_signal": 977, "gamma_signal": 222, "vega_signal": 26, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775676210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775676210000}, {"instrument": "VIX", "mid_signal": 797, "gamma_signal": 200, "vega_signal": 25, "option_type": "C", "stock_price": 21.61, "utc_time": 1775676215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775676215000}, {"instrument": "VIX", "mid_signal": -660, "gamma_signal": -174, "vega_signal": -23, "option_type": "C", "stock_price": 21.61, "utc_time": 1775676220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775676220000}, {"instrument": "VIX", "mid_signal": -11238, "gamma_signal": -3205, "vega_signal": -469, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676225000}, {"instrument": "VIX", "mid_signal": -2999, "gamma_signal": 347, "vega_signal": 46, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775676245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775676245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775676250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775676250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775676255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775676255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775676260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775676260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775676265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775676265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775676270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775676270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775676275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775676275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775676280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775676280000}, {"instrument": "VIX", "mid_signal": -215579, "gamma_signal": -66913, "vega_signal": -10673, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676305000}, {"instrument": "VIX", "mid_signal": 4670, "gamma_signal": 1199, "vega_signal": 146, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676310000}, {"instrument": "VIX", "mid_signal": -620885, "gamma_signal": 475750, "vega_signal": 37391, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676335000}, {"instrument": "VIX", "mid_signal": 769, "gamma_signal": 252, "vega_signal": 51, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676350000}, {"instrument": "VIX", "mid_signal": -1314, "gamma_signal": -451, "vega_signal": -80, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676355000}, {"instrument": "VIX", "mid_signal": 8085, "gamma_signal": 2321, "vega_signal": 355, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676360000}, {"instrument": "VIX", "mid_signal": 23468, "gamma_signal": -752, "vega_signal": -126, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676365000}, {"instrument": "VIX", "mid_signal": 1952, "gamma_signal": -478, "vega_signal": -51, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676410000}, {"instrument": "VIX", "mid_signal": -55411, "gamma_signal": -16120, "vega_signal": -2302, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676420000}, {"instrument": "VIX", "mid_signal": 1429, "gamma_signal": 239, "vega_signal": 24, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676430000}, {"instrument": "VIX", "mid_signal": -122, "gamma_signal": -38, "vega_signal": -12, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676475000}, {"instrument": "VIX", "mid_signal": -2191, "gamma_signal": 1343, "vega_signal": 115, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676475000}, {"instrument": "VIX", "mid_signal": 8199, "gamma_signal": 2543, "vega_signal": 405, "option_type": "C", "stock_price": 21.57, "utc_time": 1775676480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676480000}, {"instrument": "VIX", "mid_signal": 19599, "gamma_signal": 5885, "vega_signal": 889, "option_type": "C", "stock_price": 21.57, "utc_time": 1775676485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775676485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775676490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775676490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775676495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775676495000}, {"instrument": "VIX", "mid_signal": 288, "gamma_signal": 48, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676500000}, {"instrument": "VIX", "mid_signal": 450, "gamma_signal": -199, "vega_signal": -19, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676515000}, {"instrument": "VIX", "mid_signal": -1101, "gamma_signal": -227, "vega_signal": -26, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676525000}, {"instrument": "VIX", "mid_signal": 1730, "gamma_signal": 196, "vega_signal": 18, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676530000}, {"instrument": "VIX", "mid_signal": -4986, "gamma_signal": -1099, "vega_signal": -130, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676535000}, {"instrument": "VIX", "mid_signal": 192, "gamma_signal": 62, "vega_signal": 11, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676545000}, {"instrument": "VIX", "mid_signal": -1646, "gamma_signal": 472, "vega_signal": 50, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676550000}, {"instrument": "VIX", "mid_signal": 8119, "gamma_signal": 2012, "vega_signal": 248, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676570000}, {"instrument": "VIX", "mid_signal": 2129, "gamma_signal": 443, "vega_signal": 51, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676580000}, {"instrument": "VIX", "mid_signal": 681, "gamma_signal": 175, "vega_signal": 23, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676585000}, {"instrument": "VIX", "mid_signal": 22080, "gamma_signal": 4834, "vega_signal": 572, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676590000}, {"instrument": "VIX", "mid_signal": 20073, "gamma_signal": 4395, "vega_signal": 520, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676595000}, {"instrument": "VIX", "mid_signal": 301088, "gamma_signal": 65923, "vega_signal": 7801, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676600000}, {"instrument": "VIX", "mid_signal": -24416, "gamma_signal": -4643, "vega_signal": -515, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676605000}, {"instrument": "VIX", "mid_signal": 171, "gamma_signal": 52, "vega_signal": 13, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676615000}, {"instrument": "VIX", "mid_signal": -20232, "gamma_signal": -5487, "vega_signal": -763, "option_type": "C", "stock_price": 21.57, "utc_time": 1775676620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775676620000}, {"instrument": "VIX", "mid_signal": 14713, "gamma_signal": 2305, "vega_signal": 233, "option_type": "C", "stock_price": 21.57, "utc_time": 1775676625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775676625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676630000}, {"instrument": "VIX", "mid_signal": 993, "gamma_signal": 221, "vega_signal": 26, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676640000}, {"instrument": "VIX", "mid_signal": 1343, "gamma_signal": 348, "vega_signal": 46, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676645000}, {"instrument": "VIX", "mid_signal": -302, "gamma_signal": 165, "vega_signal": 15, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676655000}, {"instrument": "VIX", "mid_signal": -2937, "gamma_signal": -429, "vega_signal": -44, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676660000}, {"instrument": "VIX", "mid_signal": -812, "gamma_signal": -199, "vega_signal": -25, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676665000}, {"instrument": "VIX", "mid_signal": -32109, "gamma_signal": -3317, "vega_signal": -289, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676670000}, {"instrument": "VIX", "mid_signal": -3628, "gamma_signal": -698, "vega_signal": -77, "option_type": "C", "stock_price": 21.53, "utc_time": 1775676675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775676675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775676680000}, {"instrument": "VIX", "mid_signal": -27584, "gamma_signal": 9279, "vega_signal": 932, "option_type": "P", "stock_price": 21.53, "utc_time": 1775676680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775676685000}, {"instrument": "VIX", "mid_signal": -1822, "gamma_signal": 99, "vega_signal": 15, "option_type": "P", "stock_price": 21.53, "utc_time": 1775676685000}, {"instrument": "VIX", "mid_signal": 1291, "gamma_signal": 429, "vega_signal": 77, "option_type": "C", "stock_price": 21.51, "utc_time": 1775676690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775676690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775676695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775676695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775676700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775676700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775676705000}, {"instrument": "VIX", "mid_signal": -28399, "gamma_signal": 8095, "vega_signal": 844, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676710000}, {"instrument": "VIX", "mid_signal": 277, "gamma_signal": 85, "vega_signal": 14, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676740000}, {"instrument": "VIX", "mid_signal": -2218, "gamma_signal": -677, "vega_signal": -109, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676745000}, {"instrument": "VIX", "mid_signal": -25527, "gamma_signal": -7640, "vega_signal": -1134, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676750000}, {"instrument": "VIX", "mid_signal": -3464, "gamma_signal": -695, "vega_signal": -76, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676755000}, {"instrument": "VIX", "mid_signal": -75947, "gamma_signal": 15865, "vega_signal": 1794, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775676780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775676780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775676785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775676785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775676790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775676790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775676795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775676795000}, {"instrument": "VIX", "mid_signal": -2807, "gamma_signal": -542, "vega_signal": -60, "option_type": "C", "stock_price": 21.41, "utc_time": 1775676800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775676800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775676805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775676805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676825000}, {"instrument": "VIX", "mid_signal": 582, "gamma_signal": -227, "vega_signal": -21, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676840000}, {"instrument": "VIX", "mid_signal": -1732, "gamma_signal": -417, "vega_signal": -50, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676850000}, {"instrument": "VIX", "mid_signal": 960, "gamma_signal": 220, "vega_signal": 26, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676870000}, {"instrument": "VIX", "mid_signal": -7151, "gamma_signal": 2392, "vega_signal": 235, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676885000}, {"instrument": "VIX", "mid_signal": -164, "gamma_signal": -54, "vega_signal": -9, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676905000}, {"instrument": "VIX", "mid_signal": -7845, "gamma_signal": -1970, "vega_signal": -243, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676910000}, {"instrument": "VIX", "mid_signal": -67373, "gamma_signal": 19069, "vega_signal": 1960, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775676920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775676920000}, {"instrument": "VIX", "mid_signal": -6449, "gamma_signal": -1711, "vega_signal": -224, "option_type": "C", "stock_price": 21.36, "utc_time": 1775676925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775676925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676945000}, {"instrument": "VIX", "mid_signal": 438, "gamma_signal": 127, "vega_signal": 18, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775676965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775676965000}, {"instrument": "VIX", "mid_signal": 768, "gamma_signal": 196, "vega_signal": 24, "option_type": "C", "stock_price": 21.44, "utc_time": 1775676970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775676970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775676975000}, {"instrument": "VIX", "mid_signal": -18012, "gamma_signal": 3297, "vega_signal": 379, "option_type": "P", "stock_price": 21.4, "utc_time": 1775676975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775676980000}, {"instrument": "VIX", "mid_signal": -18012, "gamma_signal": 3297, "vega_signal": 379, "option_type": "P", "stock_price": 21.4, "utc_time": 1775676980000}, {"instrument": "VIX", "mid_signal": 12282, "gamma_signal": 2050, "vega_signal": 191, "option_type": "C", "stock_price": 21.4, "utc_time": 1775676985000}, {"instrument": "VIX", "mid_signal": -29312, "gamma_signal": 9663, "vega_signal": 942, "option_type": "P", "stock_price": 21.4, "utc_time": 1775676985000}, {"instrument": "VIX", "mid_signal": -6105, "gamma_signal": -1895, "vega_signal": -302, "option_type": "C", "stock_price": 21.38, "utc_time": 1775676990000}, {"instrument": "VIX", "mid_signal": -29609, "gamma_signal": 7151, "vega_signal": 763, "option_type": "P", "stock_price": 21.38, "utc_time": 1775676990000}, {"instrument": "VIX", "mid_signal": -35147, "gamma_signal": -6034, "vega_signal": -588, "option_type": "C", "stock_price": 21.38, "utc_time": 1775676995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775676995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677040000}, {"instrument": "VIX", "mid_signal": -614, "gamma_signal": -169, "vega_signal": -22, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677060000}, {"instrument": "VIX", "mid_signal": 757, "gamma_signal": -243, "vega_signal": -24, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677070000}, {"instrument": "VIX", "mid_signal": 1513, "gamma_signal": -485, "vega_signal": -47, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677075000}, {"instrument": "VIX", "mid_signal": 341, "gamma_signal": 105, "vega_signal": 19, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677080000}, {"instrument": "VIX", "mid_signal": 22952, "gamma_signal": -6347, "vega_signal": -645, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677090000}, {"instrument": "VIX", "mid_signal": 256, "gamma_signal": 81, "vega_signal": 13, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677095000}, {"instrument": "VIX", "mid_signal": 3336, "gamma_signal": 436, "vega_signal": 38, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677105000}, {"instrument": "VIX", "mid_signal": 757, "gamma_signal": -243, "vega_signal": -24, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677105000}, {"instrument": "VIX", "mid_signal": 417, "gamma_signal": 126, "vega_signal": 18, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677115000}, {"instrument": "VIX", "mid_signal": 1505, "gamma_signal": 390, "vega_signal": 47, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677120000}, {"instrument": "VIX", "mid_signal": 3015, "gamma_signal": -728, "vega_signal": -76, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677130000}, {"instrument": "VIX", "mid_signal": 31762, "gamma_signal": 10196, "vega_signal": 1581, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775677145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775677145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775677150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775677150000}, {"instrument": "VIX", "mid_signal": 4580, "gamma_signal": 1240, "vega_signal": 156, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775677155000}, {"instrument": "VIX", "mid_signal": 5913, "gamma_signal": 2025, "vega_signal": 356, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677165000}, {"instrument": "VIX", "mid_signal": -19266, "gamma_signal": -4122, "vega_signal": -431, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677175000}, {"instrument": "VIX", "mid_signal": 4406, "gamma_signal": 1156, "vega_signal": 326, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677180000}, {"instrument": "VIX", "mid_signal": 1271, "gamma_signal": 378, "vega_signal": 53, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677200000}, {"instrument": "VIX", "mid_signal": 506, "gamma_signal": 161, "vega_signal": 25, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677210000}, {"instrument": "VIX", "mid_signal": 5668, "gamma_signal": 1189, "vega_signal": 127, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677215000}, {"instrument": "VIX", "mid_signal": 21511, "gamma_signal": 6133, "vega_signal": 832, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775677230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775677230000}, {"instrument": "VIX", "mid_signal": -1036, "gamma_signal": -331, "vega_signal": -73, "option_type": "C", "stock_price": 21.41, "utc_time": 1775677235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775677235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775677240000}, {"instrument": "VIX", "mid_signal": 1308, "gamma_signal": -208, "vega_signal": -25, "option_type": "P", "stock_price": 21.41, "utc_time": 1775677240000}, {"instrument": "VIX", "mid_signal": -6281, "gamma_signal": -1221, "vega_signal": -124, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677245000}, {"instrument": "VIX", "mid_signal": 1134, "gamma_signal": 239, "vega_signal": 25, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775677275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775677280000}, {"instrument": "VIX", "mid_signal": 763, "gamma_signal": 243, "vega_signal": 38, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775677285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775677290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775677290000}, {"instrument": "VIX", "mid_signal": -1856, "gamma_signal": -439, "vega_signal": -50, "option_type": "C", "stock_price": 21.47, "utc_time": 1775677295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775677295000}, {"instrument": "VIX", "mid_signal": 6569, "gamma_signal": 2048, "vega_signal": 285, "option_type": "C", "stock_price": 21.47, "utc_time": 1775677300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775677300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677305000}, {"instrument": "VIX", "mid_signal": -52, "gamma_signal": -13, "vega_signal": -4, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677320000}, {"instrument": "VIX", "mid_signal": -23453, "gamma_signal": -6084, "vega_signal": -738, "option_type": "C", "stock_price": 21.52, "utc_time": 1775677325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775677325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775677330000}, {"instrument": "VIX", "mid_signal": 1222, "gamma_signal": -220, "vega_signal": -25, "option_type": "P", "stock_price": 21.52, "utc_time": 1775677330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775677335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775677335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775677350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775677355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775677360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677370000}, {"instrument": "VIX", "mid_signal": -9751, "gamma_signal": 2688, "vega_signal": 274, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677375000}, {"instrument": "VIX", "mid_signal": -123218, "gamma_signal": 33964, "vega_signal": 3467, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677380000}, {"instrument": "VIX", "mid_signal": 68074, "gamma_signal": -4148, "vega_signal": -608, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677390000}, {"instrument": "VIX", "mid_signal": 6876, "gamma_signal": -507, "vega_signal": -72, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677395000}, {"instrument": "VIX", "mid_signal": -2381, "gamma_signal": -580, "vega_signal": -69, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677400000}, {"instrument": "VIX", "mid_signal": -1394, "gamma_signal": -244, "vega_signal": -24, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677410000}, {"instrument": "VIX", "mid_signal": -10380, "gamma_signal": -2950, "vega_signal": -766, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677415000}, {"instrument": "VIX", "mid_signal": -1393, "gamma_signal": 196, "vega_signal": 24, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677420000}, {"instrument": "VIX", "mid_signal": -36972, "gamma_signal": 6668, "vega_signal": 753, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677425000}, {"instrument": "VIX", "mid_signal": -523, "gamma_signal": -71, "vega_signal": -4, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677430000}, {"instrument": "VIX", "mid_signal": 20443, "gamma_signal": 3911, "vega_signal": 394, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677435000}, {"instrument": "VIX", "mid_signal": 1128, "gamma_signal": 242, "vega_signal": 25, "option_type": "C", "stock_price": 21.46, "utc_time": 1775677440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677440000}, {"instrument": "VIX", "mid_signal": -780254, "gamma_signal": -218821, "vega_signal": -27693, "option_type": "C", "stock_price": 21.46, "utc_time": 1775677445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677445000}, {"instrument": "VIX", "mid_signal": -10676, "gamma_signal": -1670, "vega_signal": -153, "option_type": "C", "stock_price": 21.46, "utc_time": 1775677450000}, {"instrument": "VIX", "mid_signal": -30532, "gamma_signal": 7251, "vega_signal": 764, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677450000}, {"instrument": "VIX", "mid_signal": -111341, "gamma_signal": -31387, "vega_signal": -3975, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775677460000}, {"instrument": "VIX", "mid_signal": -4951, "gamma_signal": -1517, "vega_signal": -246, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775677465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775677470000}, {"instrument": "VIX", "mid_signal": 2382, "gamma_signal": 675, "vega_signal": 85, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677475000}, {"instrument": "VIX", "mid_signal": -69, "gamma_signal": 64, "vega_signal": 5, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677485000}, {"instrument": "VIX", "mid_signal": 15307, "gamma_signal": 4448, "vega_signal": 581, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677495000}, {"instrument": "VIX", "mid_signal": -2059, "gamma_signal": -73, "vega_signal": -5, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677505000}, {"instrument": "VIX", "mid_signal": -1109, "gamma_signal": -245, "vega_signal": -25, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677520000}, {"instrument": "VIX", "mid_signal": -241, "gamma_signal": -79, "vega_signal": -12, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677525000}, {"instrument": "VIX", "mid_signal": -1033, "gamma_signal": 245, "vega_signal": 25, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677530000}, {"instrument": "VIX", "mid_signal": 4472, "gamma_signal": 1112, "vega_signal": 124, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677540000}, {"instrument": "VIX", "mid_signal": 257673, "gamma_signal": 56984, "vega_signal": 5894, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677560000}, {"instrument": "VIX", "mid_signal": 200602, "gamma_signal": 54869, "vega_signal": 6269, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677565000}, {"instrument": "VIX", "mid_signal": -394, "gamma_signal": -134, "vega_signal": -21, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677605000}, {"instrument": "VIX", "mid_signal": 104181, "gamma_signal": 23284, "vega_signal": 2383, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677620000}, {"instrument": "VIX", "mid_signal": 212, "gamma_signal": 24, "vega_signal": 1, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677635000}, {"instrument": "VIX", "mid_signal": -7292, "gamma_signal": 2012, "vega_signal": 199, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677635000}, {"instrument": "VIX", "mid_signal": 357, "gamma_signal": 80, "vega_signal": 5, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677640000}, {"instrument": "VIX", "mid_signal": 807, "gamma_signal": 249, "vega_signal": 34, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677675000}, {"instrument": "VIX", "mid_signal": 9098, "gamma_signal": -2511, "vega_signal": -248, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677675000}, {"instrument": "VIX", "mid_signal": 662, "gamma_signal": 212, "vega_signal": 30, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677680000}, {"instrument": "VIX", "mid_signal": -89057, "gamma_signal": -25350, "vega_signal": -6555, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677700000}, {"instrument": "VIX", "mid_signal": 2380, "gamma_signal": 677, "vega_signal": 85, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677710000}, {"instrument": "VIX", "mid_signal": -405, "gamma_signal": -125, "vega_signal": -17, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677725000}, {"instrument": "VIX", "mid_signal": -2226, "gamma_signal": -483, "vega_signal": -51, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677735000}, {"instrument": "VIX", "mid_signal": 1112, "gamma_signal": 241, "vega_signal": 25, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677740000}, {"instrument": "VIX", "mid_signal": -1001, "gamma_signal": -233, "vega_signal": -25, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677745000}, {"instrument": "VIX", "mid_signal": -2451, "gamma_signal": 1101, "vega_signal": 96, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677745000}, {"instrument": "VIX", "mid_signal": -4937, "gamma_signal": -988, "vega_signal": -99, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677755000}, {"instrument": "VIX", "mid_signal": -76, "gamma_signal": 68, "vega_signal": 5, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677765000}, {"instrument": "VIX", "mid_signal": 75228, "gamma_signal": 19595, "vega_signal": 2270, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677770000}, {"instrument": "VIX", "mid_signal": 404, "gamma_signal": 125, "vega_signal": 17, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677775000}, {"instrument": "VIX", "mid_signal": 5616, "gamma_signal": 972, "vega_signal": 62, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677780000}, {"instrument": "VIX", "mid_signal": 469, "gamma_signal": 157, "vega_signal": 24, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677785000}, {"instrument": "VIX", "mid_signal": 23853, "gamma_signal": 6398, "vega_signal": 583, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677790000}, {"instrument": "VIX", "mid_signal": 18174, "gamma_signal": 5759, "vega_signal": 826, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677795000}, {"instrument": "VIX", "mid_signal": 63419, "gamma_signal": 19689, "vega_signal": 2738, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677800000}, {"instrument": "VIX", "mid_signal": -3548, "gamma_signal": -1118, "vega_signal": -260, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677805000}, {"instrument": "VIX", "mid_signal": -345, "gamma_signal": -117, "vega_signal": -23, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677820000}, {"instrument": "VIX", "mid_signal": 334, "gamma_signal": 106, "vega_signal": 15, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677825000}, {"instrument": "VIX", "mid_signal": 802, "gamma_signal": 208, "vega_signal": 24, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775677830000}, {"instrument": "VIX", "mid_signal": -1222, "gamma_signal": -246, "vega_signal": -25, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775677835000}, {"instrument": "VIX", "mid_signal": -75957, "gamma_signal": -22840, "vega_signal": -3004, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775677840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677845000}, {"instrument": "VIX", "mid_signal": -23330, "gamma_signal": 7464, "vega_signal": 712, "option_type": "P", "stock_price": 21.31, "utc_time": 1775677845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775677850000}, {"instrument": "VIX", "mid_signal": -230, "gamma_signal": 152, "vega_signal": 12, "option_type": "P", "stock_price": 21.31, "utc_time": 1775677850000}, {"instrument": "VIX", "mid_signal": -298, "gamma_signal": -102, "vega_signal": -17, "option_type": "C", "stock_price": 21.31, "utc_time": 1775677855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775677855000}, {"instrument": "VIX", "mid_signal": 1346, "gamma_signal": 251, "vega_signal": 24, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677875000}, {"instrument": "VIX", "mid_signal": -1042, "gamma_signal": 246, "vega_signal": 25, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677880000}, {"instrument": "VIX", "mid_signal": 804, "gamma_signal": 246, "vega_signal": 34, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677890000}, {"instrument": "VIX", "mid_signal": -249, "gamma_signal": 156, "vega_signal": 12, "option_type": "P", "stock_price": 21.31, "utc_time": 1775677890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775677895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775677895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775677900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775677900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775677905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775677905000}, {"instrument": "VIX", "mid_signal": -7129761, "gamma_signal": -1936864, "vega_signal": -229533, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677910000}, {"instrument": "VIX", "mid_signal": 5818, "gamma_signal": 1681, "vega_signal": 210, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677915000}, {"instrument": "VIX", "mid_signal": 867, "gamma_signal": 293, "vega_signal": 48, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775677925000}, {"instrument": "VIX", "mid_signal": 331, "gamma_signal": 105, "vega_signal": 15, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775677930000}, {"instrument": "VIX", "mid_signal": -26893, "gamma_signal": -8997, "vega_signal": -1417, "option_type": "C", "stock_price": 21.29, "utc_time": 1775677935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775677935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775677940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775677940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775677945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775677945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775677950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775677950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775677955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775677955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775677960000}, {"instrument": "VIX", "mid_signal": -7450, "gamma_signal": 4666, "vega_signal": 371, "option_type": "P", "stock_price": 21.28, "utc_time": 1775677960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775677965000}, {"instrument": "VIX", "mid_signal": -249, "gamma_signal": 156, "vega_signal": 12, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677975000}, {"instrument": "VIX", "mid_signal": -85, "gamma_signal": -29, "vega_signal": -5, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677980000}, {"instrument": "VIX", "mid_signal": 55593, "gamma_signal": -7697, "vega_signal": -893, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677985000}, {"instrument": "VIX", "mid_signal": -2349, "gamma_signal": -612, "vega_signal": -70, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677990000}, {"instrument": "VIX", "mid_signal": -82423, "gamma_signal": 18990, "vega_signal": 1959, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677990000}, {"instrument": "VIX", "mid_signal": -582, "gamma_signal": -168, "vega_signal": -21, "option_type": "C", "stock_price": 21.28, "utc_time": 1775677995000}, {"instrument": "VIX", "mid_signal": 354, "gamma_signal": -195, "vega_signal": -16, "option_type": "P", "stock_price": 21.28, "utc_time": 1775677995000}, {"instrument": "VIX", "mid_signal": -28759, "gamma_signal": -8185, "vega_signal": -986, "option_type": "C", "stock_price": 21.28, "utc_time": 1775678000000}, {"instrument": "VIX", "mid_signal": 782, "gamma_signal": -251, "vega_signal": -24, "option_type": "P", "stock_price": 21.28, "utc_time": 1775678000000}, {"instrument": "VIX", "mid_signal": -13438, "gamma_signal": -3408, "vega_signal": -318, "option_type": "C", "stock_price": 21.28, "utc_time": 1775678005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775678005000}, {"instrument": "VIX", "mid_signal": 63791, "gamma_signal": 19598, "vega_signal": 2639, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775678010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775678015000}, {"instrument": "VIX", "mid_signal": -560, "gamma_signal": 56, "vega_signal": 9, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775678020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678025000}, {"instrument": "VIX", "mid_signal": -30032, "gamma_signal": 7122, "vega_signal": 727, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678025000}, {"instrument": "VIX", "mid_signal": -6466, "gamma_signal": -1880, "vega_signal": -498, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678030000}, {"instrument": "VIX", "mid_signal": -24973, "gamma_signal": -5870, "vega_signal": -634, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678035000}, {"instrument": "VIX", "mid_signal": -44422, "gamma_signal": 7609, "vega_signal": 849, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678040000}, {"instrument": "VIX", "mid_signal": -1587, "gamma_signal": 516, "vega_signal": 47, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678050000}, {"instrument": "VIX", "mid_signal": 4672, "gamma_signal": -501, "vega_signal": -62, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678050000}, {"instrument": "VIX", "mid_signal": 3282, "gamma_signal": 770, "vega_signal": 80, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678055000}, {"instrument": "VIX", "mid_signal": 903, "gamma_signal": 305, "vega_signal": 46, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678065000}, {"instrument": "VIX", "mid_signal": 5658, "gamma_signal": 1669, "vega_signal": 206, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678075000}, {"instrument": "VIX", "mid_signal": 1502, "gamma_signal": -181, "vega_signal": -22, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678090000}, {"instrument": "VIX", "mid_signal": -6094, "gamma_signal": -1882, "vega_signal": -441, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678095000}, {"instrument": "VIX", "mid_signal": 2285, "gamma_signal": 709, "vega_signal": 166, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678100000}, {"instrument": "VIX", "mid_signal": -684392, "gamma_signal": -198700, "vega_signal": -24785, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678105000}, {"instrument": "VIX", "mid_signal": 139720, "gamma_signal": 40585, "vega_signal": 5061, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678110000}, {"instrument": "VIX", "mid_signal": 150376, "gamma_signal": 42056, "vega_signal": 4891, "option_type": "C", "stock_price": 21.29, "utc_time": 1775678115000}, {"instrument": "VIX", "mid_signal": 2079, "gamma_signal": -830, "vega_signal": -74, "option_type": "P", "stock_price": 21.29, "utc_time": 1775678115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775678120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775678120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775678125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775678125000}, {"instrument": "VIX", "mid_signal": 2284, "gamma_signal": 767, "vega_signal": 116, "option_type": "C", "stock_price": 21.3, "utc_time": 1775678130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775678130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775678135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775678135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775678140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775678140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775678145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775678145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775678150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775678150000}, {"instrument": "VIX", "mid_signal": 147, "gamma_signal": 50, "vega_signal": 8, "option_type": "C", "stock_price": 21.28, "utc_time": 1775678155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775678155000}, {"instrument": "VIX", "mid_signal": -573, "gamma_signal": -166, "vega_signal": -21, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775678160000}, {"instrument": "VIX", "mid_signal": -3613, "gamma_signal": -761, "vega_signal": -74, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775678165000}, {"instrument": "VIX", "mid_signal": -6814, "gamma_signal": -1053, "vega_signal": -90, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775678170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678175000}, {"instrument": "VIX", "mid_signal": 506, "gamma_signal": -227, "vega_signal": -19, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678175000}, {"instrument": "VIX", "mid_signal": 4313, "gamma_signal": 1009, "vega_signal": 100, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678200000}, {"instrument": "VIX", "mid_signal": -103679, "gamma_signal": 46437, "vega_signal": 3983, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678200000}, {"instrument": "VIX", "mid_signal": -26712, "gamma_signal": -5071, "vega_signal": -474, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678210000}, {"instrument": "VIX", "mid_signal": -499, "gamma_signal": -144, "vega_signal": -16, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775678225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775678225000}, {"instrument": "VIX", "mid_signal": -1941, "gamma_signal": -471, "vega_signal": -49, "option_type": "C", "stock_price": 21.22, "utc_time": 1775678230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775678230000}, {"instrument": "VIX", "mid_signal": 2832, "gamma_signal": 837, "vega_signal": 103, "option_type": "C", "stock_price": 21.2, "utc_time": 1775678235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775678235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775678240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775678240000}, {"instrument": "VIX", "mid_signal": -2718, "gamma_signal": -661, "vega_signal": -71, "option_type": "C", "stock_price": 21.2, "utc_time": 1775678245000}, {"instrument": "VIX", "mid_signal": -1044, "gamma_signal": 247, "vega_signal": 25, "option_type": "P", "stock_price": 21.2, "utc_time": 1775678245000}, {"instrument": "VIX", "mid_signal": 4529, "gamma_signal": 1339, "vega_signal": 165, "option_type": "C", "stock_price": 21.19, "utc_time": 1775678250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775678250000}, {"instrument": "VIX", "mid_signal": -5377, "gamma_signal": -1234, "vega_signal": -125, "option_type": "C", "stock_price": 21.19, "utc_time": 1775678255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775678255000}, {"instrument": "VIX", "mid_signal": 774, "gamma_signal": 210, "vega_signal": 24, "option_type": "C", "stock_price": 21.19, "utc_time": 1775678260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775678260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775678265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775678265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678270000}, {"instrument": "VIX", "mid_signal": 230802, "gamma_signal": -31700, "vega_signal": -3646, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678270000}, {"instrument": "VIX", "mid_signal": -861, "gamma_signal": -223, "vega_signal": -24, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678275000}, {"instrument": "VIX", "mid_signal": 357671, "gamma_signal": 113441, "vega_signal": 15334, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678280000}, {"instrument": "VIX", "mid_signal": 5203, "gamma_signal": -1230, "vega_signal": -124, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678280000}, {"instrument": "VIX", "mid_signal": -6351, "gamma_signal": -1777, "vega_signal": -209, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678285000}, {"instrument": "VIX", "mid_signal": -7337, "gamma_signal": 1752, "vega_signal": 174, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678285000}, {"instrument": "VIX", "mid_signal": -183, "gamma_signal": -239, "vega_signal": -45, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678290000}, {"instrument": "VIX", "mid_signal": 7337, "gamma_signal": -1752, "vega_signal": -174, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678290000}, {"instrument": "VIX", "mid_signal": -4378, "gamma_signal": -1228, "vega_signal": -131, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678295000}, {"instrument": "VIX", "mid_signal": 7337, "gamma_signal": -1752, "vega_signal": -174, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678295000}, {"instrument": "VIX", "mid_signal": 8613, "gamma_signal": 2504, "vega_signal": 295, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678300000}, {"instrument": "VIX", "mid_signal": 4442, "gamma_signal": -718, "vega_signal": -81, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678300000}, {"instrument": "VIX", "mid_signal": 53253, "gamma_signal": 15736, "vega_signal": 1865, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678305000}, {"instrument": "VIX", "mid_signal": -5240, "gamma_signal": 1251, "vega_signal": 124, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678305000}, {"instrument": "VIX", "mid_signal": 17849, "gamma_signal": 6396, "vega_signal": 1062, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678310000}, {"instrument": "VIX", "mid_signal": -8381, "gamma_signal": 2001, "vega_signal": 199, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678310000}, {"instrument": "VIX", "mid_signal": -12921, "gamma_signal": -2935, "vega_signal": -290, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678315000}, {"instrument": "VIX", "mid_signal": -8381, "gamma_signal": 2001, "vega_signal": 199, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678315000}, {"instrument": "VIX", "mid_signal": -3842, "gamma_signal": -1084, "vega_signal": -118, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678320000}, {"instrument": "VIX", "mid_signal": -6711, "gamma_signal": 1809, "vega_signal": 171, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678320000}, {"instrument": "VIX", "mid_signal": -9089, "gamma_signal": -2126, "vega_signal": -207, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678325000}, {"instrument": "VIX", "mid_signal": 5238, "gamma_signal": -1251, "vega_signal": -124, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678340000}, {"instrument": "VIX", "mid_signal": 3937, "gamma_signal": -1283, "vega_signal": -118, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678340000}, {"instrument": "VIX", "mid_signal": 3511, "gamma_signal": 775, "vega_signal": 74, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678345000}, {"instrument": "VIX", "mid_signal": 670, "gamma_signal": 194, "vega_signal": 22, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678350000}, {"instrument": "VIX", "mid_signal": 6045, "gamma_signal": 1845, "vega_signal": 239, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678360000}, {"instrument": "VIX", "mid_signal": 121, "gamma_signal": 43, "vega_signal": 7, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678365000}, {"instrument": "VIX", "mid_signal": -1330, "gamma_signal": -420, "vega_signal": -54, "option_type": "C", "stock_price": 21.03, "utc_time": 1775678370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678370000}, {"instrument": "VIX", "mid_signal": -1660, "gamma_signal": -450, "vega_signal": -48, "option_type": "C", "stock_price": 21.03, "utc_time": 1775678375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678375000}, {"instrument": "VIX", "mid_signal": 2293, "gamma_signal": 686, "vega_signal": 216, "option_type": "C", "stock_price": 21.03, "utc_time": 1775678380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678380000}, {"instrument": "VIX", "mid_signal": 8403, "gamma_signal": 2604, "vega_signal": 609, "option_type": "C", "stock_price": 21.04, "utc_time": 1775678385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678385000}, {"instrument": "VIX", "mid_signal": -84, "gamma_signal": -28, "vega_signal": -5, "option_type": "C", "stock_price": 21.04, "utc_time": 1775678390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775678390000}, {"instrument": "VIX", "mid_signal": 22264, "gamma_signal": 6219, "vega_signal": 802, "option_type": "C", "stock_price": 21.04, "utc_time": 1775678395000}, {"instrument": "VIX", "mid_signal": -5807, "gamma_signal": 2825, "vega_signal": 229, "option_type": "P", "stock_price": 21.04, "utc_time": 1775678395000}, {"instrument": "VIX", "mid_signal": 15077, "gamma_signal": 5001, "vega_signal": 702, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775678400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678410000}, {"instrument": "VIX", "mid_signal": 13070, "gamma_signal": 2575, "vega_signal": 235, "option_type": "C", "stock_price": 21, "utc_time": 1775678415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775678420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775678420000}, {"instrument": "VIX", "mid_signal": 94856, "gamma_signal": 30085, "vega_signal": 6512, "option_type": "C", "stock_price": 21, "utc_time": 1775678425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775678425000}, {"instrument": "VIX", "mid_signal": -3142, "gamma_signal": -1109, "vega_signal": -212, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775678430000}, {"instrument": "VIX", "mid_signal": -372, "gamma_signal": -119, "vega_signal": -16, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678435000}, {"instrument": "VIX", "mid_signal": 936, "gamma_signal": 239, "vega_signal": 24, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678445000}, {"instrument": "VIX", "mid_signal": 1087, "gamma_signal": 373, "vega_signal": 56, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678450000}, {"instrument": "VIX", "mid_signal": -1605, "gamma_signal": -234, "vega_signal": -19, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678455000}, {"instrument": "VIX", "mid_signal": 1136, "gamma_signal": 379, "vega_signal": 58, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678465000}, {"instrument": "VIX", "mid_signal": -372, "gamma_signal": -120, "vega_signal": -16, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678475000}, {"instrument": "VIX", "mid_signal": 738, "gamma_signal": -822, "vega_signal": -61, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678480000}, {"instrument": "VIX", "mid_signal": 2489, "gamma_signal": 511, "vega_signal": 48, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678485000}, {"instrument": "VIX", "mid_signal": -1678, "gamma_signal": 1653, "vega_signal": 111, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678490000}, {"instrument": "VIX", "mid_signal": 2266, "gamma_signal": 755, "vega_signal": 115, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678495000}, {"instrument": "VIX", "mid_signal": 543, "gamma_signal": 166, "vega_signal": 20, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678500000}, {"instrument": "VIX", "mid_signal": -499, "gamma_signal": 233, "vega_signal": 19, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678500000}, {"instrument": "VIX", "mid_signal": 1630, "gamma_signal": 498, "vega_signal": 60, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678510000}, {"instrument": "VIX", "mid_signal": 5434, "gamma_signal": 1128, "vega_signal": 104, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775678525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775678525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775678530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775678530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775678535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775678535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678545000}, {"instrument": "VIX", "mid_signal": 84201, "gamma_signal": 26723, "vega_signal": 3404, "option_type": "C", "stock_price": 21, "utc_time": 1775678550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775678555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775678555000}, {"instrument": "VIX", "mid_signal": 1763, "gamma_signal": 560, "vega_signal": 71, "option_type": "C", "stock_price": 21, "utc_time": 1775678560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775678560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775678565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775678565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775678585000}, {"instrument": "VIX", "mid_signal": -135, "gamma_signal": 164, "vega_signal": 11, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775678590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775678595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678595000}, {"instrument": "VIX", "mid_signal": 362, "gamma_signal": 119, "vega_signal": 16, "option_type": "C", "stock_price": 21.04, "utc_time": 1775678600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775678600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775678605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775678605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775678610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775678610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678615000}, {"instrument": "VIX", "mid_signal": 4160, "gamma_signal": 1123, "vega_signal": 119, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678620000}, {"instrument": "VIX", "mid_signal": 1604, "gamma_signal": -525, "vega_signal": -47, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678695000}, {"instrument": "VIX", "mid_signal": -7834266, "gamma_signal": -2111495, "vega_signal": -224393, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678700000}, {"instrument": "VIX", "mid_signal": -511700, "gamma_signal": -137914, "vega_signal": -14657, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678710000}, {"instrument": "VIX", "mid_signal": 135714, "gamma_signal": 41513, "vega_signal": 5011, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678725000}, {"instrument": "VIX", "mid_signal": 7215, "gamma_signal": -407, "vega_signal": -57, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678730000}, {"instrument": "VIX", "mid_signal": 7568, "gamma_signal": -298, "vega_signal": -45, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678740000}, {"instrument": "VIX", "mid_signal": -1458, "gamma_signal": -478, "vega_signal": -64, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678745000}, {"instrument": "VIX", "mid_signal": 1275, "gamma_signal": -226, "vega_signal": -24, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678755000}, {"instrument": "VIX", "mid_signal": -5128, "gamma_signal": -1542, "vega_signal": -186, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678765000}, {"instrument": "VIX", "mid_signal": 5362, "gamma_signal": 1272, "vega_signal": 125, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775678795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775678795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775678800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775678800000}, {"instrument": "VIX", "mid_signal": 44672, "gamma_signal": 13491, "vega_signal": 1635, "option_type": "C", "stock_price": 21.16, "utc_time": 1775678805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775678805000}, {"instrument": "VIX", "mid_signal": -543, "gamma_signal": -127, "vega_signal": -10, "option_type": "C", "stock_price": 21.16, "utc_time": 1775678810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775678810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775678815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775678815000}, {"instrument": "VIX", "mid_signal": 374, "gamma_signal": 122, "vega_signal": 16, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775678820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678825000}, {"instrument": "VIX", "mid_signal": -5553, "gamma_signal": -1688, "vega_signal": -204, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678830000}, {"instrument": "VIX", "mid_signal": 5553, "gamma_signal": 1688, "vega_signal": 204, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678835000}, {"instrument": "VIX", "mid_signal": 551752, "gamma_signal": 167975, "vega_signal": 20338, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678840000}, {"instrument": "VIX", "mid_signal": -6578, "gamma_signal": -1943, "vega_signal": -225, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678850000}, {"instrument": "VIX", "mid_signal": 21749, "gamma_signal": 6605, "vega_signal": 796, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678880000}, {"instrument": "VIX", "mid_signal": -1498, "gamma_signal": -484, "vega_signal": -65, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678890000}, {"instrument": "VIX", "mid_signal": 1700, "gamma_signal": 458, "vega_signal": 48, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678895000}, {"instrument": "VIX", "mid_signal": 1777, "gamma_signal": 612, "vega_signal": 88, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678900000}, {"instrument": "VIX", "mid_signal": -1302, "gamma_signal": 1073, "vega_signal": 76, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678905000}, {"instrument": "VIX", "mid_signal": -5550, "gamma_signal": -1680, "vega_signal": -204, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678915000}, {"instrument": "VIX", "mid_signal": 7993, "gamma_signal": 1563, "vega_signal": 142, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678925000}, {"instrument": "VIX", "mid_signal": 2171, "gamma_signal": 614, "vega_signal": 170, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678940000}, {"instrument": "VIX", "mid_signal": 2968, "gamma_signal": 935, "vega_signal": 127, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678945000}, {"instrument": "VIX", "mid_signal": -9347, "gamma_signal": -3024, "vega_signal": -405, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678960000}, {"instrument": "VIX", "mid_signal": -31995, "gamma_signal": -7545, "vega_signal": -747, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678965000}, {"instrument": "VIX", "mid_signal": -11423, "gamma_signal": -3484, "vega_signal": -422, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775679000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775679000000}, {"instrument": "VIX", "mid_signal": 1072, "gamma_signal": 252, "vega_signal": 25, "option_type": "C", "stock_price": 21.12, "utc_time": 1775679005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775679005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775679010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775679010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775679015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775679015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679035000}, {"instrument": "VIX", "mid_signal": -10717, "gamma_signal": -2523, "vega_signal": -249, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679040000}, {"instrument": "VIX", "mid_signal": -2954, "gamma_signal": -499, "vega_signal": -43, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775679065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775679065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775679070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775679070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775679075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775679075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775679080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775679080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775679085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775679085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775679090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775679090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775679110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775679110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775679115000}, {"instrument": "VIX", "mid_signal": -919, "gamma_signal": 260, "vega_signal": 25, "option_type": "P", "stock_price": 21.09, "utc_time": 1775679115000}, {"instrument": "VIX", "mid_signal": 553, "gamma_signal": 168, "vega_signal": 20, "option_type": "C", "stock_price": 21.09, "utc_time": 1775679120000}, {"instrument": "VIX", "mid_signal": 3457, "gamma_signal": -1613, "vega_signal": -134, "option_type": "P", "stock_price": 21.09, "utc_time": 1775679120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775679125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775679125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775679130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775679130000}, {"instrument": "VIX", "mid_signal": 1109, "gamma_signal": 335, "vega_signal": 41, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775679135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679245000}, {"instrument": "VIX", "mid_signal": 12036, "gamma_signal": 2586, "vega_signal": 245, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679270000}, {"instrument": "VIX", "mid_signal": 850, "gamma_signal": 232, "vega_signal": 24, "option_type": "C", "stock_price": 21.05, "utc_time": 1775679275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775679275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775679280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775679280000}, {"instrument": "VIX", "mid_signal": 983, "gamma_signal": 269, "vega_signal": 76, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775681005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775681005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775681015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775681015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775681025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775681025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775681040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775681040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775681050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775681050000}], "retail": [{"instrument": "VIX", "mid_signal": -1350160, "gamma_signal": -178066, "vega_signal": -132839, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649305000}, {"instrument": "VIX", "mid_signal": -9520312, "gamma_signal": 1199584, "vega_signal": 925651, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649320000}, {"instrument": "VIX", "mid_signal": -1579375, "gamma_signal": -224120, "vega_signal": -197337, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649395000}, {"instrument": "VIX", "mid_signal": -1580223, "gamma_signal": -224386, "vega_signal": -197344, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775649405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775649405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775649410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775649410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775649415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775649415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775649420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775649420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775649425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775649425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775649430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775649430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649445000}, {"instrument": "VIX", "mid_signal": -2728123, "gamma_signal": 465685, "vega_signal": 321832, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775649450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775649450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775649455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775649455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775649460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775649460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775649560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775649560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775649565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775649565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775649570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775649570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775649585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775649585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775649630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775649630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775649675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775649675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775649680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775649680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775649685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775649685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775649705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775649705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775649710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775649710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775649715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775649715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775649730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775649730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775649745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775649745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775649760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775649760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775649780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775649780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775649785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775649785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775649790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775649790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775649825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775649825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775649830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775649830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775649835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775649835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775649870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775649870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775649875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775649875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775649880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775649880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775649885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775649885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775649915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775649915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775649920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775649920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775649925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775649925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775649930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775649930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775649935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775649935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775649940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775649940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775649945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775649945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775649950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775649950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775649955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775649955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775649975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775649975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775649980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775649980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775649985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775649985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775649995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775649995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775650020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775650020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775650025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775650025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775650030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775650030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775650050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775650050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775650055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775650055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775650060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775650060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775650110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775650110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775650115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775650115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775650120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775650120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775650185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775650185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775650190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775650190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775650195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775650195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775650230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775650230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775650235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775650235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775650240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775650240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775650260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775650260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775650265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775650265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775650270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775650270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775650275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775650275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775650280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775650280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775650285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775650285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775650290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775650290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775650295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775650295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775650300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775650300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775650330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775650330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650425000}, {"instrument": "VIX", "mid_signal": -2711689, "gamma_signal": 470398, "vega_signal": 319532, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775650465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775650465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775650470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775650470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775650475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775650475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775650480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775650480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775650630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775650630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775650635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775650635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775650640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775650640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775650645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775650645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775650660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775650660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775650690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775650690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.3, "utc_time": 1775650735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.3, "utc_time": 1775650735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775650745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775650745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775650750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775650750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775650765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775650765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775650780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775650780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775650785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775650785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775650790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775650790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775650795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775650795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775650800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775650800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775650805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775650805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775650810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775650810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775650815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775650815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775650820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775650820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775650825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775650825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775650830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775650830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775650835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775650835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775650840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775650840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775650845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775650845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775650850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775650850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775650855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775650855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775650860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775650860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775650865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775650865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775650870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775650870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775650875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775650875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775650880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775650880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775650885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775650885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775650890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775650890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775650895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775650895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775650900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775650900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775650905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775650905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775650910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775650910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775650915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775650915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775650920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775650920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775650925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775650925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775650930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775650930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775650935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775650935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775650940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775650940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775650945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775650945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775650950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775650950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775650955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775650955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775650960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775650960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775650965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775650965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775650970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775650970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775650975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775650975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775650980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775650980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775650985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775650985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775650990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775650990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775650995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775650995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775651000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775651000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775651005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775651005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775651010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775651010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775651015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775651015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775651020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775651020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775651025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775651025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775651030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775651030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775651035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775651035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775651040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775651040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775651045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775651045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775651050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775651050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775651055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775651055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775651060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775651060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775651065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775651065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775651070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775651070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775651075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775651075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775651080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775651080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775651085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775651085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775651090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775651090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775651095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775651095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775651100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775651100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775651105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775651105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775651110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775651110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775651115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775651115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775651120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775651120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775651125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775651125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775651130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775651130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775651135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775651135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775651140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775651140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775651145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775651145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775651150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775651150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775651155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775651155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775651160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775651160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775651165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775651165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775651170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775651170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775651175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775651175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775651180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775651180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775651185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775651185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775651190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775651190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775651195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775651195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775651200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775651200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775651205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775651205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775651210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775651210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775651215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775651215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775651220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775651220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775651225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775651225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775651230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775651230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775651235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775651235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775651240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775651240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775651245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775651245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775651250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775651250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775651255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775651255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775651260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775651260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775651265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775651265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775651270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775651270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775651275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775651275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775651280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775651280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775651285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775651285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775651290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775651290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775651310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775651310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775651315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775651315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775651320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775651320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775651325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775651325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775651330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775651330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775651335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775651335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775651340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775651340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775651345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775651345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775651350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775651350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775651355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775651355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775651360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775651360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775651365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775651365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775651390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775651390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775651395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775651395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775651400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775651400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775651405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775651405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775651410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775651410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775651425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775651425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775651430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775651430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775651435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775651435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775651440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775651440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775651445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775651445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775651450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775651450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775651455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775651455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775651460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775651460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775651465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775651465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775651470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775651470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775651475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775651475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775651480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775651480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775651485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775651485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775651490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775651490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775651495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775651495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775651500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775651500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775651505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775651505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775651510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775651510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775651515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775651515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775651520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775651520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775651525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775651525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775651530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775651530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775651535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775651535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775651540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775651540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775651545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775651545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775651550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775651550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775651555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775651555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775651560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775651560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775651565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775651565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775651570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775651570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775651575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775651575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775651580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775651580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775651585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775651585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.59, "utc_time": 1775651590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.59, "utc_time": 1775651590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775651595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775651595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775651600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775651600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.58, "utc_time": 1775651605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.58, "utc_time": 1775651605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775651610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775651610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775651615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775651615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775651620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775651620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.56, "utc_time": 1775651625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775651625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775651630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775651630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775651635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775651635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775651640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775651640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775651645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775651645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775651650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775651650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775651655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775651655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775651660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775651660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775651665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775651665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775651670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775651670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775651675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775651675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775651680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775651680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775651685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775651685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775651690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775651690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.5, "utc_time": 1775651695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.5, "utc_time": 1775651695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775651700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775651700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775651705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775651705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775651710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775651710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775651715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775651715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775651720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775651720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775651725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775651725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775651730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775651730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775651735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775651735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775651740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775651740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775651745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775651745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775651750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775651750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775651755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775651755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775651760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775651760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775651765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775651765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775651770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775651770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775651775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775651775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775651780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775651780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775651785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775651785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775651790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775651790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775651795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775651795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775651800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775651800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775651805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775651805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775651810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775651810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775651815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775651815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775651820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775651820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775651825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775651825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775651830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775651830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775651835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775651835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775651840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775651840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775651845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775651845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775651850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775651850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775651855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775651855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775651860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775651860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775651895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775651895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775651900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775651900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775651905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775651905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775651910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775651910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775651915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775651915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775651920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775651920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775651925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775651925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775651945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775651945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775651950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775651950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775651955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775651955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775651960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775651960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775651965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775651965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775651970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775651970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775651975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775651975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775651980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775651980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775651995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775651995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775652035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775652035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775652040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775652040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775652045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775652045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.43, "utc_time": 1775652135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.43, "utc_time": 1775652135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775652165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775652165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775652170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775652170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775652175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775652175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775652180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775652180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775652195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775652195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775652200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775652200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775652205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775652205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775652210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775652210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775652215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775652215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775652220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775652220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775652225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775652225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775652245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775652245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775652250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775652250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775652255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775652255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775652260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775652260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775652265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775652265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.49, "utc_time": 1775652270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.49, "utc_time": 1775652270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775652275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775652275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775652280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775652280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775652285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775652285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775652290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775652290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775652295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775652295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.51, "utc_time": 1775652300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.51, "utc_time": 1775652300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775652330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775652330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775652345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775652345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775652350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775652350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775652355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775652355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775652400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775652400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775652435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775652435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775652440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775652440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775652445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775652445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775652450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775652450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775652455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775652455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775652460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775652460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775652480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775652480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775652485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775652485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775652490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775652490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775652595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775652595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775652615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775652615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775652630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775652630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775652635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775652635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775652640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775652640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775652670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775652670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775652675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775652675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775652680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775652680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775652685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775652685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775652690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775652690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775652695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775652695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775652700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775652700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775652705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775652705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775652710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775652710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775652715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775652715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775652755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775652755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775652760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775652760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775652765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775652765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775652770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775652770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775652775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775652775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775652795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775652795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775652800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775652800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775652805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775652805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775652830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775652830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775652835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775652835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775652860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775652860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775652865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775652865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775652870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775652870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775652875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775652875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775652880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775652880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775652910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775652910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775652945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775652945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775652950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775652950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775652955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775652955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775652960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775652960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775652965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775652965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775652970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775652970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775652985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775652985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775652990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775652990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775652995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775652995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775653000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775653000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775653020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775653020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775653025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775653025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775653030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775653030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775653035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775653035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775653050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775653050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775653055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775653055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775653060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775653060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.27, "utc_time": 1775653230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.27, "utc_time": 1775653230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775653465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775653465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775653480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775653480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775653530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775653530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775653535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775653535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775653540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775653540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775653690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775653690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775653720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775653720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653740000}, {"instrument": "VIX", "mid_signal": 323, "gamma_signal": 100, "vega_signal": 15, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775653755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775653755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775653760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775653760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775653765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775653765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775653770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775653770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775653775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775653775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775653780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775653780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775653795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775653795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775653800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775653800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775653805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775653805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775653810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775653810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775653815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775653815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775653830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775653830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775653865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775653865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775653870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775653870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775653875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775653875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775653880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775653880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775653885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775653885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775653915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775653915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775653920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775653920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775653925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775653925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775653930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775653930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775653935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775653935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775653940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775653940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775653945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775653945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775653950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775653950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775653955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775653955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775653960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775653960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775653965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775653965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775653970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775653970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775653980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775653980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775653985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775653985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775653990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775653990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775653995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775653995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775654000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775654000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775654005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775654005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775654250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775654250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775654255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775654255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775654260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775654260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775654330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775654330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775654335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775654335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775654340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775654340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775654345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775654345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.23, "utc_time": 1775654350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.23, "utc_time": 1775654350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775654365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775654365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775654455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775654455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775654480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775654480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775654485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775654485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775654490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775654490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775654495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775654495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775654500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775654500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775654550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775654550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775654555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775654555000}, {"instrument": "VIX", "mid_signal": -2805, "gamma_signal": -304, "vega_signal": -325, "option_type": "C", "stock_price": 20.26, "utc_time": 1775654560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775654560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775654565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775654565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775654570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775654570000}, {"instrument": "VIX", "mid_signal": -2678, "gamma_signal": -292, "vega_signal": -318, "option_type": "C", "stock_price": 20.25, "utc_time": 1775654575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775654575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.25, "utc_time": 1775654580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.25, "utc_time": 1775654580000}, {"instrument": "VIX", "mid_signal": -1050, "gamma_signal": -131, "vega_signal": -175, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775654605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775654605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775654610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775654610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775654615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775654615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775654620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775654620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.2, "utc_time": 1775654635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.2, "utc_time": 1775654635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775654650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775654650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775654665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775654665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775654670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775654670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775654675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775654675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775654680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775654680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.14, "utc_time": 1775654685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.14, "utc_time": 1775654685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775654995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775654995000}, {"instrument": "VIX", "mid_signal": 1157, "gamma_signal": 332, "vega_signal": 41, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655015000}, {"instrument": "VIX", "mid_signal": 7089, "gamma_signal": 2011, "vega_signal": 261, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655020000}, {"instrument": "VIX", "mid_signal": 373, "gamma_signal": 114, "vega_signal": 16, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655025000}, {"instrument": "VIX", "mid_signal": 30516, "gamma_signal": -2827, "vega_signal": -384, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655030000}, {"instrument": "VIX", "mid_signal": -10988, "gamma_signal": -3251, "vega_signal": -410, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655035000}, {"instrument": "VIX", "mid_signal": 2447, "gamma_signal": -417, "vega_signal": -46, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655040000}, {"instrument": "VIX", "mid_signal": 1223, "gamma_signal": -209, "vega_signal": -23, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655040000}, {"instrument": "VIX", "mid_signal": -47335, "gamma_signal": -5790, "vega_signal": -3578, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655045000}, {"instrument": "VIX", "mid_signal": -34193, "gamma_signal": 4473, "vega_signal": 540, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655055000}, {"instrument": "VIX", "mid_signal": -5967, "gamma_signal": 619, "vega_signal": 78, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655060000}, {"instrument": "VIX", "mid_signal": 242, "gamma_signal": 88, "vega_signal": 14, "option_type": "C", "stock_price": 20.13, "utc_time": 1775655065000}, {"instrument": "VIX", "mid_signal": -11842, "gamma_signal": 3652, "vega_signal": 347, "option_type": "P", "stock_price": 20.13, "utc_time": 1775655065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.13, "utc_time": 1775655070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.13, "utc_time": 1775655070000}, {"instrument": "VIX", "mid_signal": -1122, "gamma_signal": -155, "vega_signal": -87, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655075000}, {"instrument": "VIX", "mid_signal": -2097, "gamma_signal": 888, "vega_signal": 78, "option_type": "P", "stock_price": 20.13, "utc_time": 1775655075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655080000}, {"instrument": "VIX", "mid_signal": -97156, "gamma_signal": 10081, "vega_signal": 1273, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655085000}, {"instrument": "VIX", "mid_signal": 1495, "gamma_signal": -155, "vega_signal": -20, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775655095000}, {"instrument": "VIX", "mid_signal": -794, "gamma_signal": 245, "vega_signal": 23, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775655100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775655105000}, {"instrument": "VIX", "mid_signal": 5326, "gamma_signal": -792, "vega_signal": -89, "option_type": "P", "stock_price": 20.29, "utc_time": 1775655105000}, {"instrument": "VIX", "mid_signal": 743, "gamma_signal": 90, "vega_signal": 56, "option_type": "C", "stock_price": 20.29, "utc_time": 1775655110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775655110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775655115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775655115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655120000}, {"instrument": "VIX", "mid_signal": -593, "gamma_signal": 179, "vega_signal": 29, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655130000}, {"instrument": "VIX", "mid_signal": 1785, "gamma_signal": -265, "vega_signal": -38, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655130000}, {"instrument": "VIX", "mid_signal": 1904, "gamma_signal": 200, "vega_signal": 281, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655135000}, {"instrument": "VIX", "mid_signal": -1251, "gamma_signal": 213, "vega_signal": 23, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655140000}, {"instrument": "VIX", "mid_signal": -13801, "gamma_signal": 1354, "vega_signal": 170, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655140000}, {"instrument": "VIX", "mid_signal": 119, "gamma_signal": 44, "vega_signal": 7, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655145000}, {"instrument": "VIX", "mid_signal": -1049, "gamma_signal": 234, "vega_signal": 24, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655145000}, {"instrument": "VIX", "mid_signal": -104, "gamma_signal": -22, "vega_signal": -11, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655150000}, {"instrument": "VIX", "mid_signal": 4048, "gamma_signal": -53, "vega_signal": -14, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655160000}, {"instrument": "VIX", "mid_signal": 215, "gamma_signal": 31, "vega_signal": 27, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655170000}, {"instrument": "VIX", "mid_signal": -3210, "gamma_signal": -359, "vega_signal": -192, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655175000}, {"instrument": "VIX", "mid_signal": -1900, "gamma_signal": -462, "vega_signal": -45, "option_type": "C", "stock_price": 20.16, "utc_time": 1775655180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775655180000}, {"instrument": "VIX", "mid_signal": -15963, "gamma_signal": -5564, "vega_signal": -840, "option_type": "C", "stock_price": 20.16, "utc_time": 1775655185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775655185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775655190000}, {"instrument": "VIX", "mid_signal": 1679, "gamma_signal": -112, "vega_signal": -15, "option_type": "P", "stock_price": 20.16, "utc_time": 1775655190000}, {"instrument": "VIX", "mid_signal": -1414307, "gamma_signal": -476791, "vega_signal": -67160, "option_type": "C", "stock_price": 20.17, "utc_time": 1775655195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775655195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775655200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775655200000}, {"instrument": "VIX", "mid_signal": 337, "gamma_signal": 112, "vega_signal": 15, "option_type": "C", "stock_price": 20.17, "utc_time": 1775655205000}, {"instrument": "VIX", "mid_signal": 2770, "gamma_signal": -737, "vega_signal": -72, "option_type": "P", "stock_price": 20.17, "utc_time": 1775655205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.17, "utc_time": 1775655210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.17, "utc_time": 1775655210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775655215000}, {"instrument": "VIX", "mid_signal": 1321, "gamma_signal": -197, "vega_signal": -22, "option_type": "P", "stock_price": 20.26, "utc_time": 1775655215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775655220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775655220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775655225000}, {"instrument": "VIX", "mid_signal": 75249, "gamma_signal": -7767, "vega_signal": -968, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655225000}, {"instrument": "VIX", "mid_signal": 2016, "gamma_signal": 182, "vega_signal": 155, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.19, "utc_time": 1775655235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.19, "utc_time": 1775655240000}, {"instrument": "VIX", "mid_signal": -88117, "gamma_signal": 24731, "vega_signal": 9473, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.1, "utc_time": 1775655245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655245000}, {"instrument": "VIX", "mid_signal": -1488, "gamma_signal": -231, "vega_signal": -19, "option_type": "C", "stock_price": 20.1, "utc_time": 1775655250000}, {"instrument": "VIX", "mid_signal": 39166, "gamma_signal": -4027, "vega_signal": -496, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655250000}, {"instrument": "VIX", "mid_signal": -18933, "gamma_signal": -3897, "vega_signal": -301, "option_type": "C", "stock_price": 20.06, "utc_time": 1775655255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.06, "utc_time": 1775655260000}, {"instrument": "VIX", "mid_signal": -1594, "gamma_signal": 131, "vega_signal": 17, "option_type": "P", "stock_price": 20.06, "utc_time": 1775655260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.06, "utc_time": 1775655265000}, {"instrument": "VIX", "mid_signal": -1798, "gamma_signal": 78, "vega_signal": 11, "option_type": "P", "stock_price": 20.06, "utc_time": 1775655265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.06, "utc_time": 1775655270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.06, "utc_time": 1775655270000}, {"instrument": "VIX", "mid_signal": -4547, "gamma_signal": -1674, "vega_signal": -285, "option_type": "C", "stock_price": 20.07, "utc_time": 1775655275000}, {"instrument": "VIX", "mid_signal": -730, "gamma_signal": 304, "vega_signal": 101, "option_type": "P", "stock_price": 20.07, "utc_time": 1775655275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.07, "utc_time": 1775655280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.07, "utc_time": 1775655280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.07, "utc_time": 1775655285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.07, "utc_time": 1775655285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655290000}, {"instrument": "VIX", "mid_signal": 572, "gamma_signal": -52, "vega_signal": 76, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655295000}, {"instrument": "VIX", "mid_signal": -1703, "gamma_signal": 411, "vega_signal": 162, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.03, "utc_time": 1775655300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.03, "utc_time": 1775655300000}, {"instrument": "VIX", "mid_signal": -530, "gamma_signal": -170, "vega_signal": -20, "option_type": "C", "stock_price": 20.03, "utc_time": 1775655305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.03, "utc_time": 1775655305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.03, "utc_time": 1775655310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.03, "utc_time": 1775655310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.03, "utc_time": 1775655315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.03, "utc_time": 1775655315000}, {"instrument": "VIX", "mid_signal": -1498, "gamma_signal": -180, "vega_signal": -337, "option_type": "C", "stock_price": 20.03, "utc_time": 1775655320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.03, "utc_time": 1775655320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.03, "utc_time": 1775655325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.03, "utc_time": 1775655325000}, {"instrument": "VIX", "mid_signal": -15746, "gamma_signal": -5682, "vega_signal": -865, "option_type": "C", "stock_price": 20.05, "utc_time": 1775655330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.05, "utc_time": 1775655330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.05, "utc_time": 1775655335000}, {"instrument": "VIX", "mid_signal": 3026, "gamma_signal": -270, "vega_signal": -230, "option_type": "P", "stock_price": 20.05, "utc_time": 1775655335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.05, "utc_time": 1775655340000}, {"instrument": "VIX", "mid_signal": -1525, "gamma_signal": 155, "vega_signal": 19, "option_type": "P", "stock_price": 20.05, "utc_time": 1775655340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.09, "utc_time": 1775655345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.09, "utc_time": 1775655345000}, {"instrument": "VIX", "mid_signal": -1173, "gamma_signal": -386, "vega_signal": -49, "option_type": "C", "stock_price": 20.09, "utc_time": 1775655350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.09, "utc_time": 1775655350000}, {"instrument": "VIX", "mid_signal": 16994, "gamma_signal": 2005, "vega_signal": 1146, "option_type": "C", "stock_price": 20.09, "utc_time": 1775655355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.09, "utc_time": 1775655355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655360000}, {"instrument": "VIX", "mid_signal": -178, "gamma_signal": -66, "vega_signal": -10, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655365000}, {"instrument": "VIX", "mid_signal": -423, "gamma_signal": -144, "vega_signal": -32, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655370000}, {"instrument": "VIX", "mid_signal": 26695, "gamma_signal": 9811, "vega_signal": 1430, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655375000}, {"instrument": "VIX", "mid_signal": -65426, "gamma_signal": 7526, "vega_signal": 862, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655375000}, {"instrument": "VIX", "mid_signal": 310, "gamma_signal": -933, "vega_signal": 236, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655380000}, {"instrument": "VIX", "mid_signal": -3887, "gamma_signal": -1280, "vega_signal": -163, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655390000}, {"instrument": "VIX", "mid_signal": -3955, "gamma_signal": -405, "vega_signal": -403, "option_type": "C", "stock_price": 20, "utc_time": 1775655395000}, {"instrument": "VIX", "mid_signal": 2100, "gamma_signal": -764, "vega_signal": -265, "option_type": "P", "stock_price": 20, "utc_time": 1775655395000}, {"instrument": "VIX", "mid_signal": -995, "gamma_signal": -90, "vega_signal": -76, "option_type": "C", "stock_price": 20, "utc_time": 1775655400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20, "utc_time": 1775655400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20, "utc_time": 1775655405000}, {"instrument": "VIX", "mid_signal": -776, "gamma_signal": 114, "vega_signal": 56, "option_type": "P", "stock_price": 19.93, "utc_time": 1775655405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 19.93, "utc_time": 1775655410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 19.93, "utc_time": 1775655410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 19.93, "utc_time": 1775655415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 19.93, "utc_time": 1775655415000}, {"instrument": "VIX", "mid_signal": -8835, "gamma_signal": -2136, "vega_signal": -369, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 19.93, "utc_time": 1775655420000}, {"instrument": "VIX", "mid_signal": -156, "gamma_signal": -61, "vega_signal": -9, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655430000}, {"instrument": "VIX", "mid_signal": 3281, "gamma_signal": -251, "vega_signal": -31, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 19.99, "utc_time": 1775655440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 19.99, "utc_time": 1775655440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 19.99, "utc_time": 1775655445000}, {"instrument": "VIX", "mid_signal": -520, "gamma_signal": 113, "vega_signal": 47, "option_type": "P", "stock_price": 19.99, "utc_time": 1775655445000}, {"instrument": "VIX", "mid_signal": -578, "gamma_signal": -75, "vega_signal": -50, "option_type": "C", "stock_price": 19.92, "utc_time": 1775655450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 19.99, "utc_time": 1775655450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 19.92, "utc_time": 1775655455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 19.92, "utc_time": 1775655455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 19.92, "utc_time": 1775655460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 19.92, "utc_time": 1775655460000}, {"instrument": "VIX", "mid_signal": 1438, "gamma_signal": 259, "vega_signal": 20, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 19.92, "utc_time": 1775655465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 19.98, "utc_time": 1775655475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655475000}, {"instrument": "VIX", "mid_signal": -114, "gamma_signal": -45, "vega_signal": -7, "option_type": "C", "stock_price": 20, "utc_time": 1775655480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 19.98, "utc_time": 1775655480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20, "utc_time": 1775655485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20, "utc_time": 1775655485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20, "utc_time": 1775655490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20, "utc_time": 1775655490000}, {"instrument": "VIX", "mid_signal": 1558, "gamma_signal": 189, "vega_signal": 112, "option_type": "C", "stock_price": 20.16, "utc_time": 1775655495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20, "utc_time": 1775655495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.16, "utc_time": 1775655500000}, {"instrument": "VIX", "mid_signal": 752, "gamma_signal": -283, "vega_signal": -22, "option_type": "P", "stock_price": 20.16, "utc_time": 1775655500000}, {"instrument": "VIX", "mid_signal": 1510, "gamma_signal": 304, "vega_signal": 26, "option_type": "C", "stock_price": 20.16, "utc_time": 1775655505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775655505000}, {"instrument": "VIX", "mid_signal": 684, "gamma_signal": 239, "vega_signal": 28, "option_type": "C", "stock_price": 20.1, "utc_time": 1775655510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.16, "utc_time": 1775655510000}, {"instrument": "VIX", "mid_signal": -38, "gamma_signal": -57, "vega_signal": -1, "option_type": "C", "stock_price": 20.1, "utc_time": 1775655515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655515000}, {"instrument": "VIX", "mid_signal": 7930, "gamma_signal": 2357, "vega_signal": 186, "option_type": "C", "stock_price": 20.1, "utc_time": 1775655520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.1, "utc_time": 1775655525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.1, "utc_time": 1775655525000}, {"instrument": "VIX", "mid_signal": 3691, "gamma_signal": 345, "vega_signal": 451, "option_type": "C", "stock_price": 20.09, "utc_time": 1775655530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.09, "utc_time": 1775655530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.09, "utc_time": 1775655535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.09, "utc_time": 1775655535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.09, "utc_time": 1775655540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.09, "utc_time": 1775655540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655545000}, {"instrument": "VIX", "mid_signal": 24573, "gamma_signal": 2791, "vega_signal": 2929, "option_type": "C", "stock_price": 20.04, "utc_time": 1775655550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655550000}, {"instrument": "VIX", "mid_signal": -460, "gamma_signal": -177, "vega_signal": -23, "option_type": "C", "stock_price": 20.08, "utc_time": 1775655555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.04, "utc_time": 1775655555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.08, "utc_time": 1775655560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.08, "utc_time": 1775655560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.08, "utc_time": 1775655565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.08, "utc_time": 1775655565000}, {"instrument": "VIX", "mid_signal": 5865, "gamma_signal": 1344, "vega_signal": 116, "option_type": "C", "stock_price": 20.12, "utc_time": 1775655570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.08, "utc_time": 1775655570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.12, "utc_time": 1775655575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.12, "utc_time": 1775655575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.12, "utc_time": 1775655580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.12, "utc_time": 1775655580000}, {"instrument": "VIX", "mid_signal": 8247, "gamma_signal": 2302, "vega_signal": 213, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.12, "utc_time": 1775655585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.15, "utc_time": 1775655595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655595000}, {"instrument": "VIX", "mid_signal": 1085, "gamma_signal": 145, "vega_signal": 97, "option_type": "C", "stock_price": 20.18, "utc_time": 1775655600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.15, "utc_time": 1775655600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.18, "utc_time": 1775655605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775655605000}, {"instrument": "VIX", "mid_signal": -3329, "gamma_signal": -1282, "vega_signal": -182, "option_type": "C", "stock_price": 20.18, "utc_time": 1775655610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.18, "utc_time": 1775655610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775655615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775655615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775655620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775655620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775655625000}, {"instrument": "VIX", "mid_signal": 1285, "gamma_signal": -220, "vega_signal": -23, "option_type": "P", "stock_price": 20.21, "utc_time": 1775655625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.21, "utc_time": 1775655630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775655630000}, {"instrument": "VIX", "mid_signal": 482, "gamma_signal": 181, "vega_signal": 24, "option_type": "C", "stock_price": 20.22, "utc_time": 1775655635000}, {"instrument": "VIX", "mid_signal": 1495, "gamma_signal": -170, "vega_signal": -20, "option_type": "P", "stock_price": 20.22, "utc_time": 1775655635000}, {"instrument": "VIX", "mid_signal": 2966, "gamma_signal": 489, "vega_signal": 39, "option_type": "C", "stock_price": 20.22, "utc_time": 1775655640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.22, "utc_time": 1775655640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.22, "utc_time": 1775655645000}, {"instrument": "VIX", "mid_signal": -532, "gamma_signal": 242, "vega_signal": 20, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655645000}, {"instrument": "VIX", "mid_signal": 10473, "gamma_signal": 1696, "vega_signal": 138, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655650000}, {"instrument": "VIX", "mid_signal": 15512, "gamma_signal": 5856, "vega_signal": 842, "option_type": "C", "stock_price": 20.28, "utc_time": 1775655655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.28, "utc_time": 1775655655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775655660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775655660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775655665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775655665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.26, "utc_time": 1775655670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.26, "utc_time": 1775655670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775655675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775655675000}, {"instrument": "VIX", "mid_signal": 290, "gamma_signal": 35, "vega_signal": 44, "option_type": "C", "stock_price": 20.35, "utc_time": 1775655680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775655680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775655685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775655685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775655690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775655690000}, {"instrument": "VIX", "mid_signal": 20465, "gamma_signal": 3124, "vega_signal": 200, "option_type": "C", "stock_price": 20.31, "utc_time": 1775655695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775655695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775655700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775655700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775655705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775655705000}, {"instrument": "VIX", "mid_signal": 1304, "gamma_signal": 178, "vega_signal": 130, "option_type": "C", "stock_price": 20.38, "utc_time": 1775655710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775655710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.38, "utc_time": 1775655715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.38, "utc_time": 1775655715000}, {"instrument": "VIX", "mid_signal": 981, "gamma_signal": 140, "vega_signal": 109, "option_type": "C", "stock_price": 20.36, "utc_time": 1775655720000}, {"instrument": "VIX", "mid_signal": -421, "gamma_signal": 152, "vega_signal": 54, "option_type": "P", "stock_price": 20.36, "utc_time": 1775655720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775655725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775655725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775655730000}, {"instrument": "VIX", "mid_signal": -1306, "gamma_signal": 498, "vega_signal": 44, "option_type": "P", "stock_price": 20.36, "utc_time": 1775655730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775655735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775655735000}, {"instrument": "VIX", "mid_signal": -431, "gamma_signal": -59, "vega_signal": -43, "option_type": "C", "stock_price": 20.21, "utc_time": 1775655740000}, {"instrument": "VIX", "mid_signal": 557, "gamma_signal": -165, "vega_signal": -29, "option_type": "P", "stock_price": 20.21, "utc_time": 1775655740000}, {"instrument": "VIX", "mid_signal": -431, "gamma_signal": -59, "vega_signal": -43, "option_type": "C", "stock_price": 20.21, "utc_time": 1775655745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.21, "utc_time": 1775655745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775655750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775655755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775655760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.24, "utc_time": 1775655765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.24, "utc_time": 1775655765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775655770000}, {"instrument": "VIX", "mid_signal": 1151, "gamma_signal": -232, "vega_signal": -24, "option_type": "P", "stock_price": 20.32, "utc_time": 1775655770000}, {"instrument": "VIX", "mid_signal": 328, "gamma_signal": 47, "vega_signal": 36, "option_type": "C", "stock_price": 20.32, "utc_time": 1775655775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775655775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775655780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775655780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775655785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775655785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775655790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775655790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775655795000}, {"instrument": "VIX", "mid_signal": 2362, "gamma_signal": -351, "vega_signal": -171, "option_type": "P", "stock_price": 20.45, "utc_time": 1775655795000}, {"instrument": "VIX", "mid_signal": 4920016, "gamma_signal": 1708159, "vega_signal": 223620, "option_type": "C", "stock_price": 20.45, "utc_time": 1775655800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775655800000}, {"instrument": "VIX", "mid_signal": 24836, "gamma_signal": 8076, "vega_signal": 957, "option_type": "C", "stock_price": 20.45, "utc_time": 1775655805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775655805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775655810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775655810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775655815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775655815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.42, "utc_time": 1775655820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.42, "utc_time": 1775655820000}, {"instrument": "VIX", "mid_signal": -1201, "gamma_signal": -156, "vega_signal": -104, "option_type": "C", "stock_price": 20.48, "utc_time": 1775655825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775655825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775655830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775655830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775655835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.48, "utc_time": 1775655835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.48, "utc_time": 1775655840000}, {"instrument": "VIX", "mid_signal": -619, "gamma_signal": 89, "vega_signal": 85, "option_type": "P", "stock_price": 20.47, "utc_time": 1775655840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775655845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775655845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775655850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775655850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775655855000}, {"instrument": "VIX", "mid_signal": -1531, "gamma_signal": 164, "vega_signal": 19, "option_type": "P", "stock_price": 20.41, "utc_time": 1775655855000}, {"instrument": "VIX", "mid_signal": 1012, "gamma_signal": 133, "vega_signal": -66, "option_type": "C", "stock_price": 20.41, "utc_time": 1775655860000}, {"instrument": "VIX", "mid_signal": 1597, "gamma_signal": -169, "vega_signal": -211, "option_type": "P", "stock_price": 20.41, "utc_time": 1775655860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775655865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775655865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.41, "utc_time": 1775655870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.41, "utc_time": 1775655870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775655875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775655875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.44, "utc_time": 1775655880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775655880000}, {"instrument": "VIX", "mid_signal": 76235, "gamma_signal": 8401, "vega_signal": 4677, "option_type": "C", "stock_price": 20.46, "utc_time": 1775655885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.44, "utc_time": 1775655885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775655890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775655890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775655895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775655895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.46, "utc_time": 1775655900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.46, "utc_time": 1775655900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775655905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.53, "utc_time": 1775655905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.53, "utc_time": 1775655910000}, {"instrument": "VIX", "mid_signal": 6511, "gamma_signal": -1173, "vega_signal": -537, "option_type": "P", "stock_price": 20.53, "utc_time": 1775655910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775655915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775655920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775655925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775655930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655930000}, {"instrument": "VIX", "mid_signal": 3368, "gamma_signal": 587, "vega_signal": 194, "option_type": "C", "stock_price": 20.54, "utc_time": 1775655935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775655940000}, {"instrument": "VIX", "mid_signal": -651, "gamma_signal": 117, "vega_signal": 54, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655940000}, {"instrument": "VIX", "mid_signal": 3481, "gamma_signal": 1260, "vega_signal": 170, "option_type": "C", "stock_price": 20.6, "utc_time": 1775655945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775655945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775655950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775655950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775655955000}, {"instrument": "VIX", "mid_signal": 1314, "gamma_signal": -76, "vega_signal": -74, "option_type": "P", "stock_price": 20.6, "utc_time": 1775655955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775655960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775655960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775655965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775655965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.57, "utc_time": 1775655970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775655970000}, {"instrument": "VIX", "mid_signal": 2686, "gamma_signal": 899, "vega_signal": 94, "option_type": "C", "stock_price": 20.56, "utc_time": 1775655975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.57, "utc_time": 1775655975000}, {"instrument": "VIX", "mid_signal": 4195, "gamma_signal": 750, "vega_signal": 172, "option_type": "C", "stock_price": 20.56, "utc_time": 1775655980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775655980000}, {"instrument": "VIX", "mid_signal": 3533, "gamma_signal": 1178, "vega_signal": 262, "option_type": "C", "stock_price": 20.56, "utc_time": 1775655985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.56, "utc_time": 1775655985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775655990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775655990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775655995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775655995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.45, "utc_time": 1775656000000}, {"instrument": "VIX", "mid_signal": -15382, "gamma_signal": 1627, "vega_signal": 194, "option_type": "P", "stock_price": 20.45, "utc_time": 1775656000000}, {"instrument": "VIX", "mid_signal": -2757, "gamma_signal": -233, "vega_signal": -108, "option_type": "C", "stock_price": 20.47, "utc_time": 1775656005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.45, "utc_time": 1775656005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775656010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775656010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.47, "utc_time": 1775656015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.47, "utc_time": 1775656015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775656020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775656020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775656025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775656025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775656030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775656030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775656035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775656035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775656040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775656040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775656045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775656045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775656050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775656050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656065000}, {"instrument": "VIX", "mid_signal": -1795, "gamma_signal": -662, "vega_signal": -96, "option_type": "C", "stock_price": 20.35, "utc_time": 1775656070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775656070000}, {"instrument": "VIX", "mid_signal": -25994, "gamma_signal": -2348, "vega_signal": -1109, "option_type": "C", "stock_price": 20.35, "utc_time": 1775656075000}, {"instrument": "VIX", "mid_signal": 22874, "gamma_signal": -1422, "vega_signal": -1492, "option_type": "P", "stock_price": 20.35, "utc_time": 1775656075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.35, "utc_time": 1775656080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775656080000}, {"instrument": "VIX", "mid_signal": 15539, "gamma_signal": 964, "vega_signal": 938, "option_type": "C", "stock_price": 20.35, "utc_time": 1775656085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775656085000}, {"instrument": "VIX", "mid_signal": -913, "gamma_signal": -124, "vega_signal": -87, "option_type": "C", "stock_price": 20.35, "utc_time": 1775656090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.35, "utc_time": 1775656090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775656095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775656095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775656100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775656100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775656105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775656105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775656110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775656110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775656115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775656115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775656120000}, {"instrument": "VIX", "mid_signal": 161, "gamma_signal": -65, "vega_signal": -22, "option_type": "P", "stock_price": 20.6, "utc_time": 1775656120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775656125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775656125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.36, "utc_time": 1775656130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775656130000}, {"instrument": "VIX", "mid_signal": -9414, "gamma_signal": -1062, "vega_signal": -589, "option_type": "C", "stock_price": 20.36, "utc_time": 1775656135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.36, "utc_time": 1775656135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775656140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775656140000}, {"instrument": "VIX", "mid_signal": -604, "gamma_signal": 161, "vega_signal": -15, "option_type": "C", "stock_price": 20.32, "utc_time": 1775656145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775656145000}, {"instrument": "VIX", "mid_signal": -860, "gamma_signal": -101, "vega_signal": -58, "option_type": "C", "stock_price": 20.32, "utc_time": 1775656150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775656150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.32, "utc_time": 1775656155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.32, "utc_time": 1775656155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656160000}, {"instrument": "VIX", "mid_signal": 4958, "gamma_signal": -392, "vega_signal": -49, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656160000}, {"instrument": "VIX", "mid_signal": 241, "gamma_signal": 64, "vega_signal": 22, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.34, "utc_time": 1775656170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.34, "utc_time": 1775656170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775656175000}, {"instrument": "VIX", "mid_signal": -8271, "gamma_signal": 5347, "vega_signal": 393, "option_type": "P", "stock_price": 20.29, "utc_time": 1775656175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775656180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775656180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775656185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775656185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775656190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775656190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.31, "utc_time": 1775656195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775656195000}, {"instrument": "VIX", "mid_signal": -718, "gamma_signal": -223, "vega_signal": -52, "option_type": "C", "stock_price": 20.29, "utc_time": 1775656200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.31, "utc_time": 1775656200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775656205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775656205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.29, "utc_time": 1775656210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775656210000}, {"instrument": "VIX", "mid_signal": 360, "gamma_signal": 132, "vega_signal": 19, "option_type": "C", "stock_price": 20.33, "utc_time": 1775656215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.29, "utc_time": 1775656215000}, {"instrument": "VIX", "mid_signal": 202, "gamma_signal": 31, "vega_signal": 26, "option_type": "C", "stock_price": 20.33, "utc_time": 1775656220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775656220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775656225000}, {"instrument": "VIX", "mid_signal": 9273, "gamma_signal": -677, "vega_signal": -162, "option_type": "P", "stock_price": 20.33, "utc_time": 1775656225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.33, "utc_time": 1775656230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.33, "utc_time": 1775656230000}, {"instrument": "VIX", "mid_signal": -36, "gamma_signal": -11, "vega_signal": -3, "option_type": "C", "stock_price": 20.39, "utc_time": 1775656235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775656235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775656240000}, {"instrument": "VIX", "mid_signal": -1100, "gamma_signal": 107, "vega_signal": 59, "option_type": "P", "stock_price": 20.39, "utc_time": 1775656240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.39, "utc_time": 1775656245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.39, "utc_time": 1775656245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775656250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775656250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.37, "utc_time": 1775656255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.37, "utc_time": 1775656255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775656260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775656260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775656265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775656265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.4, "utc_time": 1775656270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.4, "utc_time": 1775656270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775656275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775656275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775656280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775656280000}, {"instrument": "VIX", "mid_signal": -1869, "gamma_signal": -135, "vega_signal": -10, "option_type": "C", "stock_price": 20.54, "utc_time": 1775656285000}, {"instrument": "VIX", "mid_signal": 50239, "gamma_signal": -5386, "vega_signal": -2960, "option_type": "P", "stock_price": 20.54, "utc_time": 1775656285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.54, "utc_time": 1775656290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.54, "utc_time": 1775656290000}, {"instrument": "VIX", "mid_signal": 161, "gamma_signal": 59, "vega_signal": 9, "option_type": "C", "stock_price": 20.67, "utc_time": 1775656295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775656295000}, {"instrument": "VIX", "mid_signal": -59927, "gamma_signal": -1082, "vega_signal": -523, "option_type": "C", "stock_price": 20.67, "utc_time": 1775656300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775656300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775656305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775656305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775656310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775656310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775656315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775656315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775656320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775656320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775656325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775656325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775656330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775656330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775656335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775656335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775656340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656340000}, {"instrument": "VIX", "mid_signal": 3813, "gamma_signal": 256, "vega_signal": 322, "option_type": "C", "stock_price": 20.73, "utc_time": 1775656345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775656350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775656355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775656355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775656360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775656360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775656365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775656365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775656370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775656370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775656375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775656375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.65, "utc_time": 1775656380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.65, "utc_time": 1775656380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775656385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775656385000}, {"instrument": "VIX", "mid_signal": 4556, "gamma_signal": 392, "vega_signal": 489, "option_type": "C", "stock_price": 20.68, "utc_time": 1775656390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775656390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775656395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775656395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775656400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775656400000}, {"instrument": "VIX", "mid_signal": 1409, "gamma_signal": 261, "vega_signal": 22, "option_type": "C", "stock_price": 20.72, "utc_time": 1775656405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775656405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.72, "utc_time": 1775656410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.72, "utc_time": 1775656410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775656415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656415000}, {"instrument": "VIX", "mid_signal": 2878, "gamma_signal": 290, "vega_signal": 76, "option_type": "C", "stock_price": 20.73, "utc_time": 1775656420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775656425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775656425000}, {"instrument": "VIX", "mid_signal": -14342, "gamma_signal": -1903, "vega_signal": -371, "option_type": "C", "stock_price": 20.79, "utc_time": 1775656430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775656430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775656435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775656435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656445000}, {"instrument": "VIX", "mid_signal": 5494, "gamma_signal": 1454, "vega_signal": 148, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656455000}, {"instrument": "VIX", "mid_signal": -702, "gamma_signal": -235, "vega_signal": -31, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656460000}, {"instrument": "VIX", "mid_signal": 192, "gamma_signal": 71, "vega_signal": 12, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775656470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775656470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775656475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775656475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775656480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775656480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775656485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775656485000}, {"instrument": "VIX", "mid_signal": 2771, "gamma_signal": 237, "vega_signal": 297, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656510000}, {"instrument": "VIX", "mid_signal": -1302, "gamma_signal": -261, "vega_signal": -24, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656520000}, {"instrument": "VIX", "mid_signal": -1518, "gamma_signal": -167, "vega_signal": -30, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775656535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775656535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775656540000}, {"instrument": "VIX", "mid_signal": 8051, "gamma_signal": -1558, "vega_signal": -1373, "option_type": "P", "stock_price": 20.85, "utc_time": 1775656540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775656545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775656545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656555000}, {"instrument": "VIX", "mid_signal": 631, "gamma_signal": 232, "vega_signal": 38, "option_type": "C", "stock_price": 20.95, "utc_time": 1775656560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775656565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775656565000}, {"instrument": "VIX", "mid_signal": 2979, "gamma_signal": 450, "vega_signal": 150, "option_type": "C", "stock_price": 20.95, "utc_time": 1775656570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775656570000}, {"instrument": "VIX", "mid_signal": -226, "gamma_signal": -28, "vega_signal": -38, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775656575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656585000}, {"instrument": "VIX", "mid_signal": -986, "gamma_signal": -90, "vega_signal": -80, "option_type": "C", "stock_price": 20.84, "utc_time": 1775656590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656590000}, {"instrument": "VIX", "mid_signal": -7396, "gamma_signal": -575, "vega_signal": -787, "option_type": "C", "stock_price": 20.84, "utc_time": 1775656595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775656595000}, {"instrument": "VIX", "mid_signal": 241, "gamma_signal": 65, "vega_signal": 23, "option_type": "C", "stock_price": 20.84, "utc_time": 1775656600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775656600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656620000}, {"instrument": "VIX", "mid_signal": 2218, "gamma_signal": -338, "vega_signal": -72, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775656640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775656640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775656645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775656645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775656650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775656650000}, {"instrument": "VIX", "mid_signal": -3176, "gamma_signal": -468, "vega_signal": -39, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775656670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775656670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775656675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775656675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775656680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775656680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775656685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775656685000}, {"instrument": "VIX", "mid_signal": -892, "gamma_signal": -328, "vega_signal": -40, "option_type": "C", "stock_price": 20.91, "utc_time": 1775656690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775656690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775656730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775656730000}, {"instrument": "VIX", "mid_signal": 8268, "gamma_signal": 1097, "vega_signal": 391, "option_type": "C", "stock_price": 20.96, "utc_time": 1775656735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775656735000}, {"instrument": "VIX", "mid_signal": -353, "gamma_signal": -119, "vega_signal": -16, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775656740000}, {"instrument": "VIX", "mid_signal": 357, "gamma_signal": 126, "vega_signal": 20, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775656750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775656750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656770000}, {"instrument": "VIX", "mid_signal": 10567, "gamma_signal": 3560, "vega_signal": 474, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656775000}, {"instrument": "VIX", "mid_signal": 8336, "gamma_signal": -2010, "vega_signal": -200, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775656785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775656785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775656805000}, {"instrument": "VIX", "mid_signal": 4044, "gamma_signal": -1656, "vega_signal": -846, "option_type": "P", "stock_price": 20.79, "utc_time": 1775656805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775656810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775656810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775656815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775656815000}, {"instrument": "VIX", "mid_signal": -74847, "gamma_signal": -4933, "vega_signal": -5207, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656825000}, {"instrument": "VIX", "mid_signal": 45939, "gamma_signal": 6500, "vega_signal": 2710, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656835000}, {"instrument": "VIX", "mid_signal": 171, "gamma_signal": -124, "vega_signal": -9, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656845000}, {"instrument": "VIX", "mid_signal": 34955, "gamma_signal": 11710, "vega_signal": 1563, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656860000}, {"instrument": "VIX", "mid_signal": 4988, "gamma_signal": -416, "vega_signal": -53, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775656905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775656905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775656915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775656915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775656935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775656935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775656940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775656940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775656945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775656945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775656960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656960000}, {"instrument": "VIX", "mid_signal": -1025, "gamma_signal": -360, "vega_signal": -54, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775656965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775656980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775656980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775656985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775656985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775656990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775656990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775656995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775656995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657005000}, {"instrument": "VIX", "mid_signal": 205, "gamma_signal": 252, "vega_signal": -57, "option_type": "C", "stock_price": 20.86, "utc_time": 1775657010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775657010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775657015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775657015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775657020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775657020000}, {"instrument": "VIX", "mid_signal": -873, "gamma_signal": -76, "vega_signal": -98, "option_type": "C", "stock_price": 20.88, "utc_time": 1775657025000}, {"instrument": "VIX", "mid_signal": 1453, "gamma_signal": -195, "vega_signal": -22, "option_type": "P", "stock_price": 20.88, "utc_time": 1775657025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775657030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775657030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775657035000}, {"instrument": "VIX", "mid_signal": 1470, "gamma_signal": -79, "vega_signal": -53, "option_type": "P", "stock_price": 20.88, "utc_time": 1775657035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775657040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775657040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775657045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775657045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775657050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775657050000}, {"instrument": "VIX", "mid_signal": -1431, "gamma_signal": -421, "vega_signal": -46, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775657055000}, {"instrument": "VIX", "mid_signal": -1568, "gamma_signal": -113, "vega_signal": -49, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657065000}, {"instrument": "VIX", "mid_signal": -1470, "gamma_signal": 79, "vega_signal": 53, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657070000}, {"instrument": "VIX", "mid_signal": -152596, "gamma_signal": -31341, "vega_signal": -2863, "option_type": "C", "stock_price": 20.82, "utc_time": 1775657075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775657075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775657080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775657080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775657085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775657085000}, {"instrument": "VIX", "mid_signal": -105, "gamma_signal": -37, "vega_signal": -6, "option_type": "C", "stock_price": 20.79, "utc_time": 1775657090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775657090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775657095000}, {"instrument": "VIX", "mid_signal": 4774, "gamma_signal": -946, "vega_signal": -97, "option_type": "P", "stock_price": 20.79, "utc_time": 1775657095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775657100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775657100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775657105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775657105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775657110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775657110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775657115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775657115000}, {"instrument": "VIX", "mid_signal": -62810, "gamma_signal": -6138, "vega_signal": -6302, "option_type": "C", "stock_price": 20.78, "utc_time": 1775657120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775657120000}, {"instrument": "VIX", "mid_signal": -91859, "gamma_signal": -10723, "vega_signal": -4741, "option_type": "C", "stock_price": 20.78, "utc_time": 1775657125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775657125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775657130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775657130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775657135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775657135000}, {"instrument": "VIX", "mid_signal": 200, "gamma_signal": 71, "vega_signal": 11, "option_type": "C", "stock_price": 20.8, "utc_time": 1775657140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775657140000}, {"instrument": "VIX", "mid_signal": 8927, "gamma_signal": 1027, "vega_signal": 292, "option_type": "C", "stock_price": 20.82, "utc_time": 1775657145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775657145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775657150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775657150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775657155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775657155000}, {"instrument": "VIX", "mid_signal": -157, "gamma_signal": -36, "vega_signal": -21, "option_type": "C", "stock_price": 20.78, "utc_time": 1775657160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775657160000}, {"instrument": "VIX", "mid_signal": -1266, "gamma_signal": -189, "vega_signal": -162, "option_type": "C", "stock_price": 20.78, "utc_time": 1775657165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775657165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775657170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775657170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775657175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775657175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775657180000}, {"instrument": "VIX", "mid_signal": 5422, "gamma_signal": -3437, "vega_signal": -263, "option_type": "P", "stock_price": 20.83, "utc_time": 1775657180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775657185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775657185000}, {"instrument": "VIX", "mid_signal": 340, "gamma_signal": 48, "vega_signal": 38, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775657190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657195000}, {"instrument": "VIX", "mid_signal": -13906, "gamma_signal": 928, "vega_signal": 126, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657200000}, {"instrument": "VIX", "mid_signal": 1742, "gamma_signal": 152, "vega_signal": 195, "option_type": "C", "stock_price": 20.84, "utc_time": 1775657205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657205000}, {"instrument": "VIX", "mid_signal": -5375, "gamma_signal": -1824, "vega_signal": -279, "option_type": "C", "stock_price": 20.84, "utc_time": 1775657210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775657210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775657215000}, {"instrument": "VIX", "mid_signal": -8642, "gamma_signal": 1141, "vega_signal": 131, "option_type": "P", "stock_price": 20.84, "utc_time": 1775657215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775657220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775657220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775657225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775657225000}, {"instrument": "VIX", "mid_signal": 157, "gamma_signal": 36, "vega_signal": 21, "option_type": "C", "stock_price": 20.79, "utc_time": 1775657230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775657230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775657235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775657235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775657240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775657240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775657245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775657245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775657250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775657250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775657255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775657255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775657260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775657260000}, {"instrument": "VIX", "mid_signal": -244, "gamma_signal": -65, "vega_signal": -19, "option_type": "C", "stock_price": 20.85, "utc_time": 1775657265000}, {"instrument": "VIX", "mid_signal": 1730, "gamma_signal": -116, "vega_signal": -16, "option_type": "P", "stock_price": 20.85, "utc_time": 1775657265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775657270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775657270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775657275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775657275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775657280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775657280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775657285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775657285000}, {"instrument": "VIX", "mid_signal": 4990, "gamma_signal": 1694, "vega_signal": 249, "option_type": "C", "stock_price": 20.85, "utc_time": 1775657290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775657290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775657295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775657295000}, {"instrument": "VIX", "mid_signal": 152, "gamma_signal": 36, "vega_signal": 12, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775657325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775657325000}, {"instrument": "VIX", "mid_signal": 1836, "gamma_signal": 641, "vega_signal": 100, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775657345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775657345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775657350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775657350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775657355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775657355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775657360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775657360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775657365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775657365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775657390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775657390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775657395000}, {"instrument": "VIX", "mid_signal": -13120, "gamma_signal": 925, "vega_signal": 587, "option_type": "P", "stock_price": 21, "utc_time": 1775657395000}, {"instrument": "VIX", "mid_signal": 2441, "gamma_signal": 525, "vega_signal": 138, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657410000}, {"instrument": "VIX", "mid_signal": -2741, "gamma_signal": 368, "vega_signal": 47, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657415000}, {"instrument": "VIX", "mid_signal": -30886, "gamma_signal": -7178, "vega_signal": -1902, "option_type": "C", "stock_price": 20.94, "utc_time": 1775657420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657420000}, {"instrument": "VIX", "mid_signal": -2630, "gamma_signal": -757, "vega_signal": -187, "option_type": "C", "stock_price": 20.94, "utc_time": 1775657425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657425000}, {"instrument": "VIX", "mid_signal": -6124967, "gamma_signal": -1276140, "vega_signal": -142805, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657430000}, {"instrument": "VIX", "mid_signal": -752, "gamma_signal": -245, "vega_signal": -50, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775657435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775657440000}, {"instrument": "VIX", "mid_signal": -1854, "gamma_signal": -245, "vega_signal": -183, "option_type": "C", "stock_price": 20.94, "utc_time": 1775657445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775657445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775657450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775657455000}, {"instrument": "VIX", "mid_signal": -7504, "gamma_signal": 783, "vega_signal": 106, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657455000}, {"instrument": "VIX", "mid_signal": -2074, "gamma_signal": -232, "vega_signal": -281, "option_type": "C", "stock_price": 20.99, "utc_time": 1775657460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775657460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775657465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775657465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775657470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775657470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775657475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775657475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775657480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775657480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775657485000}, {"instrument": "VIX", "mid_signal": 5177, "gamma_signal": -4525, "vega_signal": -351, "option_type": "P", "stock_price": 21.04, "utc_time": 1775657485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775657490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775657490000}, {"instrument": "VIX", "mid_signal": -12047, "gamma_signal": -1864, "vega_signal": -630, "option_type": "C", "stock_price": 21.08, "utc_time": 1775657495000}, {"instrument": "VIX", "mid_signal": 1323, "gamma_signal": -195, "vega_signal": -24, "option_type": "P", "stock_price": 21.08, "utc_time": 1775657495000}, {"instrument": "VIX", "mid_signal": 1073, "gamma_signal": 82, "vega_signal": 114, "option_type": "C", "stock_price": 21.08, "utc_time": 1775657500000}, {"instrument": "VIX", "mid_signal": -105, "gamma_signal": 84, "vega_signal": 6, "option_type": "P", "stock_price": 21.08, "utc_time": 1775657500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775657505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775657505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657515000}, {"instrument": "VIX", "mid_signal": -4077, "gamma_signal": 3656, "vega_signal": 265, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657515000}, {"instrument": "VIX", "mid_signal": -8401549, "gamma_signal": -1969791, "vega_signal": -236227, "option_type": "C", "stock_price": 21.01, "utc_time": 1775657520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775657525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775657525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775657530000}, {"instrument": "VIX", "mid_signal": 12005, "gamma_signal": -1269, "vega_signal": -172, "option_type": "P", "stock_price": 21.01, "utc_time": 1775657530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775657535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775657535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775657555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775657555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775657560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775657560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775657565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775657565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775657570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775657570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775657575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775657575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775657580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775657580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775657600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775657600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775657605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775657605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775657610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775657610000}, {"instrument": "VIX", "mid_signal": 1062, "gamma_signal": 228, "vega_signal": 25, "option_type": "C", "stock_price": 21, "utc_time": 1775657615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775657615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775657620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775657620000}, {"instrument": "VIX", "mid_signal": -4072, "gamma_signal": -1180, "vega_signal": -172, "option_type": "C", "stock_price": 20.98, "utc_time": 1775657625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775657625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775657630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775657630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775657635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775657635000}, {"instrument": "VIX", "mid_signal": -45047, "gamma_signal": -5092, "vega_signal": -1470, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775657640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775657645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775657650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775657655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775657655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657680000}, {"instrument": "VIX", "mid_signal": -3040, "gamma_signal": -446, "vega_signal": -41, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657715000}, {"instrument": "VIX", "mid_signal": 19465, "gamma_signal": 1973, "vega_signal": 2427, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657720000}, {"instrument": "VIX", "mid_signal": -62423, "gamma_signal": -9375, "vega_signal": -4236, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657735000}, {"instrument": "VIX", "mid_signal": -34546, "gamma_signal": -8923, "vega_signal": -1130, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657780000}, {"instrument": "VIX", "mid_signal": -477, "gamma_signal": -135, "vega_signal": -19, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775657790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775657790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657830000}, {"instrument": "VIX", "mid_signal": -90415, "gamma_signal": -9960, "vega_signal": -5975, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775657845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775657845000}, {"instrument": "VIX", "mid_signal": 1628, "gamma_signal": 502, "vega_signal": 75, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775657875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775657875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775657890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775657890000}, {"instrument": "VIX", "mid_signal": -4537, "gamma_signal": -503, "vega_signal": -300, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657895000}, {"instrument": "VIX", "mid_signal": 1052, "gamma_signal": 92, "vega_signal": 80, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657910000}, {"instrument": "VIX", "mid_signal": 8083, "gamma_signal": -3375, "vega_signal": -1685, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657910000}, {"instrument": "VIX", "mid_signal": -628, "gamma_signal": -78, "vega_signal": -53, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775657925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775657925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775657935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775657935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657945000}, {"instrument": "VIX", "mid_signal": 918971, "gamma_signal": -516393, "vega_signal": -42961, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775657955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775657955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657960000}, {"instrument": "VIX", "mid_signal": 2280, "gamma_signal": 474, "vega_signal": 50, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775657985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775657985000}, {"instrument": "VIX", "mid_signal": 280, "gamma_signal": 44, "vega_signal": 43, "option_type": "C", "stock_price": 21.01, "utc_time": 1775657990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775657990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775657995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775657995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775658000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775658000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775658005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775658005000}, {"instrument": "VIX", "mid_signal": -229, "gamma_signal": -47, "vega_signal": -29, "option_type": "C", "stock_price": 21.01, "utc_time": 1775658010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775658010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775658015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775658015000}, {"instrument": "VIX", "mid_signal": 20159, "gamma_signal": 2299, "vega_signal": 2464, "option_type": "C", "stock_price": 20.96, "utc_time": 1775658020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775658020000}, {"instrument": "VIX", "mid_signal": 9727, "gamma_signal": 8998, "vega_signal": -882, "option_type": "C", "stock_price": 20.96, "utc_time": 1775658025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775658025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775658030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775658030000}, {"instrument": "VIX", "mid_signal": 2011, "gamma_signal": 60, "vega_signal": 5, "option_type": "C", "stock_price": 20.82, "utc_time": 1775658035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775658035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775658040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775658040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775658045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775658045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775658050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775658050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775658055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775658055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775658060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775658060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775658065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775658065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775658070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775658070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775658075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775658075000}, {"instrument": "VIX", "mid_signal": -991, "gamma_signal": -105, "vega_signal": -61, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658080000}, {"instrument": "VIX", "mid_signal": 471, "gamma_signal": 150, "vega_signal": 31, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658090000}, {"instrument": "VIX", "mid_signal": 11694, "gamma_signal": -2181, "vega_signal": -246, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658105000}, {"instrument": "VIX", "mid_signal": 1257, "gamma_signal": 36, "vega_signal": 368, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775658125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775658125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775658130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775658130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775658135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775658135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775658150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775658150000}, {"instrument": "VIX", "mid_signal": 275682, "gamma_signal": 35857, "vega_signal": 50979, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775658155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775658160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775658165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775658170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775658175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775658180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775658180000}, {"instrument": "VIX", "mid_signal": 2183, "gamma_signal": 260, "vega_signal": 170, "option_type": "C", "stock_price": 20.9, "utc_time": 1775658185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775658185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775658190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775658190000}, {"instrument": "VIX", "mid_signal": -3210, "gamma_signal": -492, "vega_signal": -167, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775658195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658200000}, {"instrument": "VIX", "mid_signal": -918, "gamma_signal": -100, "vega_signal": -61, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775658225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775658225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775658230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775658230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775658235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775658235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775658240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775658240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775658245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775658245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775658250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775658250000}, {"instrument": "VIX", "mid_signal": -3956, "gamma_signal": -673, "vega_signal": -270, "option_type": "C", "stock_price": 20.98, "utc_time": 1775658255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775658255000}, {"instrument": "VIX", "mid_signal": 3880, "gamma_signal": 471, "vega_signal": 618, "option_type": "C", "stock_price": 20.98, "utc_time": 1775658260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775658260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775658265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775658265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775658270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775658270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775658275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775658280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775658285000}, {"instrument": "VIX", "mid_signal": 28103, "gamma_signal": -11111, "vega_signal": -1032, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775658290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775658295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775658300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775658300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775658305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775658305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775658310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775658310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775658315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775658315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775658320000}, {"instrument": "VIX", "mid_signal": 2499, "gamma_signal": -410, "vega_signal": -49, "option_type": "P", "stock_price": 21.06, "utc_time": 1775658320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775658325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775658325000}, {"instrument": "VIX", "mid_signal": -4601, "gamma_signal": -507, "vega_signal": -304, "option_type": "C", "stock_price": 21.05, "utc_time": 1775658330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775658330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775658335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775658335000}, {"instrument": "VIX", "mid_signal": 1712, "gamma_signal": 409, "vega_signal": 49, "option_type": "C", "stock_price": 21.05, "utc_time": 1775658340000}, {"instrument": "VIX", "mid_signal": -110, "gamma_signal": 88, "vega_signal": 7, "option_type": "P", "stock_price": 21.05, "utc_time": 1775658340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775658345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775658345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775658350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775658350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775658355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775658355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775658360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775658360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775658365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775658365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775658370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775658370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775658375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775658375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775658380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775658380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775658385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775658385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775658390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775658390000}, {"instrument": "VIX", "mid_signal": 877, "gamma_signal": 209, "vega_signal": 25, "option_type": "C", "stock_price": 21.13, "utc_time": 1775658395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775658395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775658400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775658400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775658405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775658405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775658410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775658410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775658415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775658415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775658420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775658420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775658425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775658425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775658430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775658430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775658435000}, {"instrument": "VIX", "mid_signal": 798, "gamma_signal": -114, "vega_signal": -59, "option_type": "P", "stock_price": 21.1, "utc_time": 1775658435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775658440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775658440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775658445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775658445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775658450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775658450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775658455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775658455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775658460000}, {"instrument": "VIX", "mid_signal": 672, "gamma_signal": -98, "vega_signal": -73, "option_type": "P", "stock_price": 21.09, "utc_time": 1775658460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775658465000}, {"instrument": "VIX", "mid_signal": 6242, "gamma_signal": 863, "vega_signal": 82, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775658470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775658475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658480000}, {"instrument": "VIX", "mid_signal": 800, "gamma_signal": -115, "vega_signal": -59, "option_type": "P", "stock_price": 21.04, "utc_time": 1775658480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775658485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775658485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775658490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775658490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775658495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775658500000}, {"instrument": "VIX", "mid_signal": -7198, "gamma_signal": -980, "vega_signal": -785, "option_type": "C", "stock_price": 21.07, "utc_time": 1775658505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775658505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775658510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775658510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775658515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775658515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775658520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775658520000}, {"instrument": "VIX", "mid_signal": -499, "gamma_signal": -137, "vega_signal": -19, "option_type": "C", "stock_price": 21.16, "utc_time": 1775658525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775658525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775658530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775658530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775658535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775658535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775658540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775658545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775658550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775658555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775658560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775658565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775658570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775658570000}, {"instrument": "VIX", "mid_signal": 279, "gamma_signal": 86, "vega_signal": 19, "option_type": "C", "stock_price": 21.17, "utc_time": 1775658575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775658575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775658580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775658580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775658585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775658585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775658590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775658590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775658595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775658595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775658600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775658600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658605000}, {"instrument": "VIX", "mid_signal": -794, "gamma_signal": 115, "vega_signal": 59, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658630000}, {"instrument": "VIX", "mid_signal": 798, "gamma_signal": -232, "vega_signal": -24, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775658640000}, {"instrument": "VIX", "mid_signal": 1230, "gamma_signal": -209, "vega_signal": -25, "option_type": "P", "stock_price": 21.24, "utc_time": 1775658640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658645000}, {"instrument": "VIX", "mid_signal": 18185, "gamma_signal": -926, "vega_signal": -148, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658660000}, {"instrument": "VIX", "mid_signal": -9472, "gamma_signal": -1013, "vega_signal": -620, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658675000}, {"instrument": "VIX", "mid_signal": -464, "gamma_signal": -56, "vega_signal": -77, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775658690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775658690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775658695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775658695000}, {"instrument": "VIX", "mid_signal": -8147, "gamma_signal": -928, "vega_signal": -600, "option_type": "C", "stock_price": 21.42, "utc_time": 1775658700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775658700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775658705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775658705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775658710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775658710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775658715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775658715000}, {"instrument": "VIX", "mid_signal": -270, "gamma_signal": -81, "vega_signal": -13, "option_type": "C", "stock_price": 21.37, "utc_time": 1775658720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775658720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775658725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775658725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775658730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775658730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775658735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775658735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775658740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775658740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775658745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775658745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775658750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775658750000}, {"instrument": "VIX", "mid_signal": -14436, "gamma_signal": -1960, "vega_signal": -185, "option_type": "C", "stock_price": 21.45, "utc_time": 1775658755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775658755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775658760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775658760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775658765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775658765000}, {"instrument": "VIX", "mid_signal": 1488, "gamma_signal": 262, "vega_signal": 103, "option_type": "C", "stock_price": 21.47, "utc_time": 1775658770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775658770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775658775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775658775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775658780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775658780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775658785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775658785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775658790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775658790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775658795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775658795000}, {"instrument": "VIX", "mid_signal": -14583, "gamma_signal": -1925, "vega_signal": -185, "option_type": "C", "stock_price": 21.54, "utc_time": 1775658800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775658800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775658805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775658805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775658810000}, {"instrument": "VIX", "mid_signal": 807, "gamma_signal": 141, "vega_signal": 35, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775658815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775658820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775658825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775658830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775658835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775658840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775658845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775658850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775658850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775658855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775658855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775658860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775658860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775658865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775658865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775658870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775658870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775658875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775658875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775658880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775658880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775658885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775658885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775658890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775658895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775658900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775658900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775658905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775658905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775658910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775658910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775658915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775658915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775658920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775658920000}, {"instrument": "VIX", "mid_signal": 931, "gamma_signal": 149, "vega_signal": 37, "option_type": "C", "stock_price": 21.49, "utc_time": 1775658925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775658925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775658930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775658930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775658935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775658935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775658940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775658940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775658945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775658945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775658950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775658950000}, {"instrument": "VIX", "mid_signal": 1314, "gamma_signal": 90, "vega_signal": 100, "option_type": "C", "stock_price": 21.62, "utc_time": 1775658955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775658955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775658960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775658960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775658965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775658965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775658970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775658970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775658975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775658975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775658980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775658980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775658985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775658985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775658990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775658990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775658995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775658995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659000000}, {"instrument": "VIX", "mid_signal": -3473, "gamma_signal": -1075, "vega_signal": -226, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659005000}, {"instrument": "VIX", "mid_signal": 1429, "gamma_signal": 117, "vega_signal": 59, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659010000}, {"instrument": "VIX", "mid_signal": 1890, "gamma_signal": 302, "vega_signal": 74, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659025000}, {"instrument": "VIX", "mid_signal": -132, "gamma_signal": -31, "vega_signal": -16, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659035000}, {"instrument": "VIX", "mid_signal": 7878, "gamma_signal": 969, "vega_signal": 217, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775659050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775659050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775659055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775659055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775659060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775659060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775659065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775659065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775659070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775659070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775659075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775659075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775659080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775659080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775659085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775659085000}, {"instrument": "VIX", "mid_signal": 1122, "gamma_signal": 232, "vega_signal": 26, "option_type": "C", "stock_price": 21.51, "utc_time": 1775659090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775659090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775659110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775659110000}, {"instrument": "VIX", "mid_signal": -154, "gamma_signal": -43, "vega_signal": -12, "option_type": "C", "stock_price": 21.53, "utc_time": 1775659115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775659115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775659120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775659120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659140000}, {"instrument": "VIX", "mid_signal": 1242, "gamma_signal": 115, "vega_signal": 63, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659185000}, {"instrument": "VIX", "mid_signal": 827, "gamma_signal": 141, "vega_signal": 36, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775659205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775659205000}, {"instrument": "VIX", "mid_signal": 1169, "gamma_signal": 229, "vega_signal": 26, "option_type": "C", "stock_price": 21.73, "utc_time": 1775659210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775659210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775659215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775659215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775659220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775659220000}, {"instrument": "VIX", "mid_signal": -6365, "gamma_signal": -1324, "vega_signal": -158, "option_type": "C", "stock_price": 21.69, "utc_time": 1775659225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775659225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659250000}, {"instrument": "VIX", "mid_signal": 116406, "gamma_signal": 22820, "vega_signal": 2610, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775659320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775659320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775659365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775659365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775659370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775659370000}, {"instrument": "VIX", "mid_signal": 1352, "gamma_signal": 116, "vega_signal": 60, "option_type": "C", "stock_price": 21.56, "utc_time": 1775659375000}, {"instrument": "VIX", "mid_signal": 4362, "gamma_signal": -323, "vega_signal": -123, "option_type": "P", "stock_price": 21.56, "utc_time": 1775659375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775659380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775659380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775659390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775659390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775659395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775659395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775659400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775659400000}, {"instrument": "VIX", "mid_signal": 4515, "gamma_signal": 444, "vega_signal": 253, "option_type": "C", "stock_price": 21.52, "utc_time": 1775659405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775659405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775659410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775659410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775659415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775659415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775659420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775659420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775659425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775659425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775659430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775659430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775659435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775659435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775659440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775659440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775659445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775659445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775659450000}, {"instrument": "VIX", "mid_signal": -55, "gamma_signal": 307, "vega_signal": 26, "option_type": "P", "stock_price": 21.6, "utc_time": 1775659450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775659485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775659485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659490000}, {"instrument": "VIX", "mid_signal": 1381, "gamma_signal": -116, "vega_signal": -43, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659500000}, {"instrument": "VIX", "mid_signal": -60, "gamma_signal": -18, "vega_signal": -4, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775659525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659525000}, {"instrument": "VIX", "mid_signal": 235, "gamma_signal": 34, "vega_signal": 30, "option_type": "C", "stock_price": 21.6, "utc_time": 1775659530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775659530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775659535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775659535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775659540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775659540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775659545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775659545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659580000}, {"instrument": "VIX", "mid_signal": 218, "gamma_signal": 121, "vega_signal": -42, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775659595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775659595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775659600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775659600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775659605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775659605000}, {"instrument": "VIX", "mid_signal": 2839, "gamma_signal": 729, "vega_signal": 107, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775659625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775659625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775659630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775659630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775659635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775659635000}, {"instrument": "VIX", "mid_signal": 688, "gamma_signal": 169, "vega_signal": 24, "option_type": "C", "stock_price": 21.82, "utc_time": 1775659640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775659640000}, {"instrument": "VIX", "mid_signal": 1252, "gamma_signal": 351, "vega_signal": 60, "option_type": "C", "stock_price": 21.82, "utc_time": 1775659645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775659645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775659650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775659650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775659655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775659655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775659660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775659660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775659665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775659665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775659670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775659670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775659675000}, {"instrument": "VIX", "mid_signal": 1494, "gamma_signal": -169, "vega_signal": -24, "option_type": "P", "stock_price": 21.82, "utc_time": 1775659675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775659680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775659680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775659685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775659685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775659690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775659690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775659695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775659695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775659700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775659700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775659705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775659705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659775000}, {"instrument": "VIX", "mid_signal": -163, "gamma_signal": -48, "vega_signal": -9, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775659785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775659785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775659810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775659810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775659815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775659815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775659820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775659820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775659825000}, {"instrument": "VIX", "mid_signal": 6686, "gamma_signal": -1165, "vega_signal": -565, "option_type": "P", "stock_price": 21.7, "utc_time": 1775659825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775659845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775659845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775659860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775659860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659880000}, {"instrument": "VIX", "mid_signal": 11152, "gamma_signal": -1019, "vega_signal": -151, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775659885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775659885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775659905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775659905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775659910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775659910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775659915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775659915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775659920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775659920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775659925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775659925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775659930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775659930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659940000}, {"instrument": "VIX", "mid_signal": -690, "gamma_signal": -168, "vega_signal": -24, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775659965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775659965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775659980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775659980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775659985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775659985000}, {"instrument": "VIX", "mid_signal": -7569213, "gamma_signal": -1931479, "vega_signal": -303843, "option_type": "C", "stock_price": 21.75, "utc_time": 1775659990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775659990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775659995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775659995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775660000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775660000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775660005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775660005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775660010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775660010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775660015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775660015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775660020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775660020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775660025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775660025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660040000}, {"instrument": "VIX", "mid_signal": 3398, "gamma_signal": 390, "vega_signal": 39, "option_type": "C", "stock_price": 21.79, "utc_time": 1775660045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775660045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1775660050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775660050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775660055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775660060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775660065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775660070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775660070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775660075000}, {"instrument": "VIX", "mid_signal": 478, "gamma_signal": -194, "vega_signal": -20, "option_type": "P", "stock_price": 21.69, "utc_time": 1775660075000}, {"instrument": "VIX", "mid_signal": 1203, "gamma_signal": 221, "vega_signal": 26, "option_type": "C", "stock_price": 21.69, "utc_time": 1775660080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775660080000}, {"instrument": "VIX", "mid_signal": 3032, "gamma_signal": 180, "vega_signal": 182, "option_type": "C", "stock_price": 21.7, "utc_time": 1775660085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775660085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775660090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775660090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775660095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775660095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775660100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775660100000}, {"instrument": "VIX", "mid_signal": 1318, "gamma_signal": 116, "vega_signal": 62, "option_type": "C", "stock_price": 21.7, "utc_time": 1775660105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775660105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775660110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775660110000}, {"instrument": "VIX", "mid_signal": -72012, "gamma_signal": -11164, "vega_signal": -1219, "option_type": "C", "stock_price": 21.8, "utc_time": 1775660115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775660115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775660120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775660120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775660125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775660125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1775660150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775660150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1775660155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775660155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1775660160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775660160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1775660165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1775660165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1775660170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1775660170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.92, "utc_time": 1775660175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.92, "utc_time": 1775660175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1775660180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1775660180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.97, "utc_time": 1775660185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.97, "utc_time": 1775660185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1775660190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1775660190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1775660195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1775660195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1775660200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1775660200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.08, "utc_time": 1775660205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.08, "utc_time": 1775660205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1775660210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1775660210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1775660215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1775660215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1775660220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1775660220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1775660225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1775660225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.12, "utc_time": 1775660230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.12, "utc_time": 1775660230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1775660235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1775660235000}, {"instrument": "VIX", "mid_signal": -30505, "gamma_signal": -6033, "vega_signal": -821, "option_type": "C", "stock_price": 22.15, "utc_time": 1775660240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1775660240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.15, "utc_time": 1775660245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.15, "utc_time": 1775660245000}, {"instrument": "VIX", "mid_signal": 13362, "gamma_signal": 989, "vega_signal": 837, "option_type": "C", "stock_price": 22.11, "utc_time": 1775660250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1775660250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1775660255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1775660255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1775660260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1775660260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.11, "utc_time": 1775660265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.11, "utc_time": 1775660265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.05, "utc_time": 1775660270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1775660270000}, {"instrument": "VIX", "mid_signal": 927, "gamma_signal": 139, "vega_signal": 38, "option_type": "C", "stock_price": 22.05, "utc_time": 1775660275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1775660275000}, {"instrument": "VIX", "mid_signal": 2829, "gamma_signal": 577, "vega_signal": 204, "option_type": "C", "stock_price": 21.95, "utc_time": 1775660280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.05, "utc_time": 1775660280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1775660285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1775660285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.95, "utc_time": 1775660290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1775660290000}, {"instrument": "VIX", "mid_signal": 758, "gamma_signal": 167, "vega_signal": 25, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.95, "utc_time": 1775660295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1775660300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1775660305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1775660310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1775660315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1775660315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1775660320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1775660320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.9, "utc_time": 1775660325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.9, "utc_time": 1775660325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660330000}, {"instrument": "VIX", "mid_signal": 4327, "gamma_signal": -427, "vega_signal": -263, "option_type": "P", "stock_price": 21.91, "utc_time": 1775660330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1775660335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.91, "utc_time": 1775660340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.91, "utc_time": 1775660340000}, {"instrument": "VIX", "mid_signal": -640, "gamma_signal": -43, "vega_signal": -149, "option_type": "C", "stock_price": 21.88, "utc_time": 1775660345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775660345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1775660350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775660350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775660355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775660355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775660360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775660360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775660365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775660365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.84, "utc_time": 1775660370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775660370000}, {"instrument": "VIX", "mid_signal": 1490, "gamma_signal": 207, "vega_signal": 24, "option_type": "C", "stock_price": 21.84, "utc_time": 1775660375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775660375000}, {"instrument": "VIX", "mid_signal": 844, "gamma_signal": 73, "vega_signal": 101, "option_type": "C", "stock_price": 21.84, "utc_time": 1775660380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775660380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.84, "utc_time": 1775660385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775660385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660390000}, {"instrument": "VIX", "mid_signal": 1108, "gamma_signal": 107, "vega_signal": 66, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1775660400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775660400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.83, "utc_time": 1775660405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775660405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.83, "utc_time": 1775660410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775660410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660415000}, {"instrument": "VIX", "mid_signal": -9029, "gamma_signal": -1348, "vega_signal": -375, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775660445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775660445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775660450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775660455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775660460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775660460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775660465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775660465000}, {"instrument": "VIX", "mid_signal": -800, "gamma_signal": -175, "vega_signal": -25, "option_type": "C", "stock_price": 21.76, "utc_time": 1775660470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775660470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775660475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775660475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775660480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775660480000}, {"instrument": "VIX", "mid_signal": -8470, "gamma_signal": -917, "vega_signal": -98, "option_type": "C", "stock_price": 21.65, "utc_time": 1775660485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775660485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775660510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775660510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775660515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775660515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775660520000}, {"instrument": "VIX", "mid_signal": 20380, "gamma_signal": -5442, "vega_signal": -2345, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775660535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775660535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775660540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775660540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775660545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775660545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775660550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775660550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775660555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775660555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775660560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775660560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775660565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775660565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775660570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775660570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775660575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775660575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775660580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775660580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660585000}, {"instrument": "VIX", "mid_signal": 4909, "gamma_signal": 728, "vega_signal": 188, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775660595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775660595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775660600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775660600000}, {"instrument": "VIX", "mid_signal": 2105, "gamma_signal": 496, "vega_signal": 71, "option_type": "C", "stock_price": 21.63, "utc_time": 1775660605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775660605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775660630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775660630000}, {"instrument": "VIX", "mid_signal": -8329, "gamma_signal": -951, "vega_signal": -99, "option_type": "C", "stock_price": 21.52, "utc_time": 1775660635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775660635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775660640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775660640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775660645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775660645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775660650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775660650000}, {"instrument": "VIX", "mid_signal": -15137, "gamma_signal": -1116, "vega_signal": -559, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660670000}, {"instrument": "VIX", "mid_signal": -2838, "gamma_signal": -433, "vega_signal": -48, "option_type": "C", "stock_price": 21.56, "utc_time": 1775660675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775660675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775660680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775660680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660705000}, {"instrument": "VIX", "mid_signal": 643, "gamma_signal": -111, "vega_signal": -56, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660710000}, {"instrument": "VIX", "mid_signal": 2374, "gamma_signal": 680, "vega_signal": 124, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660740000}, {"instrument": "VIX", "mid_signal": -875, "gamma_signal": -81, "vega_signal": -82, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775660775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775660775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775660780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775660780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775660785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775660785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775660820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775660820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660825000}, {"instrument": "VIX", "mid_signal": 996, "gamma_signal": 101, "vega_signal": 64, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775660835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775660835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775660840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775660840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775660845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775660845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775660865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775660865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775660890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775660890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660900000}, {"instrument": "VIX", "mid_signal": 771, "gamma_signal": -112, "vega_signal": -60, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775660910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775660910000}, {"instrument": "VIX", "mid_signal": 1203, "gamma_signal": 219, "vega_signal": 26, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775660920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775660920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775660925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775660925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775660930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775660930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775660935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775660935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775660940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775660940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775660945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775660945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775660950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775660950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775660955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775660955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775660960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775660960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775660965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775660965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775660970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775660970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775660975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775660975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775660980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775660980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775660985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775660985000}, {"instrument": "VIX", "mid_signal": -154493, "gamma_signal": -40523, "vega_signal": -6620, "option_type": "C", "stock_price": 21.81, "utc_time": 1775660990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775660990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775660995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775660995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775661000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775661000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775661005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775661005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775661010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775661010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661020000}, {"instrument": "VIX", "mid_signal": -2594, "gamma_signal": -223, "vega_signal": -127, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661030000}, {"instrument": "VIX", "mid_signal": 2594, "gamma_signal": 223, "vega_signal": 127, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.84, "utc_time": 1775661045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775661045000}, {"instrument": "VIX", "mid_signal": 5908, "gamma_signal": 840, "vega_signal": 97, "option_type": "C", "stock_price": 21.84, "utc_time": 1775661050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775661050000}, {"instrument": "VIX", "mid_signal": -21075, "gamma_signal": -4943, "vega_signal": -708, "option_type": "C", "stock_price": 21.84, "utc_time": 1775661055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775661055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775661060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775661060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775661065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775661065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775661070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775661070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.84, "utc_time": 1775661075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775661075000}, {"instrument": "VIX", "mid_signal": 1885, "gamma_signal": 196, "vega_signal": 129, "option_type": "C", "stock_price": 21.84, "utc_time": 1775661080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775661080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.84, "utc_time": 1775661085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775661085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.84, "utc_time": 1775661090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.84, "utc_time": 1775661090000}, {"instrument": "VIX", "mid_signal": 48454, "gamma_signal": 9412, "vega_signal": 2878, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775661100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775661100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775661105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775661105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775661110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775661110000}, {"instrument": "VIX", "mid_signal": 2813, "gamma_signal": 224, "vega_signal": 121, "option_type": "C", "stock_price": 21.71, "utc_time": 1775661115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775661115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775661120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775661120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775661125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775661125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775661130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775661130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775661135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775661135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775661140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775661140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775661145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775661145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775661150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775661150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775661155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775661155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775661160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775661160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775661165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775661170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775661175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775661180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775661215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775661215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775661220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775661220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775661225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775661225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775661230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775661235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775661240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775661255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775661260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775661265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775661265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661320000}, {"instrument": "VIX", "mid_signal": 1306, "gamma_signal": -93, "vega_signal": -62, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775661330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775661330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775661335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775661335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775661340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775661340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775661345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775661345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775661350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775661350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775661355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775661355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775661360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775661360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775661365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775661365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775661370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775661370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661400000}, {"instrument": "VIX", "mid_signal": -660670, "gamma_signal": -58113, "vega_signal": -32711, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775661450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775661450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775661455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775661455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775661460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775661460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775661465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775661465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775661480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775661480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775661505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661505000}, {"instrument": "VIX", "mid_signal": 896, "gamma_signal": 121, "vega_signal": 45, "option_type": "C", "stock_price": 21.63, "utc_time": 1775661510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775661510000}, {"instrument": "VIX", "mid_signal": 27543, "gamma_signal": 4003, "vega_signal": 946, "option_type": "C", "stock_price": 21.63, "utc_time": 1775661515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775661515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775661520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775661520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775661525000}, {"instrument": "VIX", "mid_signal": 5142, "gamma_signal": -1512, "vega_signal": -169, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775661535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775661540000}, {"instrument": "VIX", "mid_signal": -218, "gamma_signal": 72, "vega_signal": 28, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775661550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775661550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661555000}, {"instrument": "VIX", "mid_signal": 1940, "gamma_signal": 72, "vega_signal": 28, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775661565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775661565000}, {"instrument": "VIX", "mid_signal": 528, "gamma_signal": 109, "vega_signal": 55, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775661570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775661575000}, {"instrument": "VIX", "mid_signal": -1579, "gamma_signal": -177, "vega_signal": -121, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775661580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775661585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775661585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775661590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775661590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775661595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775661595000}, {"instrument": "VIX", "mid_signal": -1371, "gamma_signal": -160, "vega_signal": -114, "option_type": "C", "stock_price": 21.44, "utc_time": 1775661600000}, {"instrument": "VIX", "mid_signal": 3699, "gamma_signal": -290, "vega_signal": -188, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775661605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775661610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775661615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775661630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775661630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775661635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775661635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775661640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775661640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775661665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775661670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775661675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775661675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775661680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775661680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775661685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775661685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775661700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775661705000}, {"instrument": "VIX", "mid_signal": -646, "gamma_signal": 112, "vega_signal": 56, "option_type": "P", "stock_price": 21.49, "utc_time": 1775661705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775661710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775661710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775661715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775661715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775661720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775661720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775661725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775661725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775661730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775661730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661750000}, {"instrument": "VIX", "mid_signal": 1662, "gamma_signal": 196, "vega_signal": 20, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661785000}, {"instrument": "VIX", "mid_signal": 2296, "gamma_signal": 453, "vega_signal": 137, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775661795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775661795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775661800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775661800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775661805000}, {"instrument": "VIX", "mid_signal": -13985, "gamma_signal": 5667, "vega_signal": 568, "option_type": "P", "stock_price": 21.42, "utc_time": 1775661805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775661810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775661810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775661825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775661825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661840000}, {"instrument": "VIX", "mid_signal": -509, "gamma_signal": -63, "vega_signal": -49, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775661860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775661860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775661865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775661865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775661885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775661885000}, {"instrument": "VIX", "mid_signal": -83547, "gamma_signal": -13311, "vega_signal": -1438, "option_type": "C", "stock_price": 21.35, "utc_time": 1775661890000}, {"instrument": "VIX", "mid_signal": 1570, "gamma_signal": -143, "vega_signal": -21, "option_type": "P", "stock_price": 21.35, "utc_time": 1775661890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775661895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775661895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775661900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775661900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775661905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775661905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775661910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775661910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775661915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775661915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775661920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775661920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775661925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775661925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775661930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775661930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775661935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775661935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775661940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775661940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775661945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775661945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775661950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775661950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775661955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775661955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775661960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775661960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775661965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775661965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775661970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775661970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775661975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775661975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775661985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775661985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775661990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775661990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775661995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775661995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775662000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775662000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775662005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775662005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775662010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775662010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775662015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775662015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662030000}, {"instrument": "VIX", "mid_signal": 14411, "gamma_signal": -684, "vega_signal": -745, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662030000}, {"instrument": "VIX", "mid_signal": -660, "gamma_signal": -162, "vega_signal": -23, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662065000}, {"instrument": "VIX", "mid_signal": -10934, "gamma_signal": -1257, "vega_signal": -450, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662080000}, {"instrument": "VIX", "mid_signal": -3272, "gamma_signal": -404, "vega_signal": -40, "option_type": "C", "stock_price": 21.35, "utc_time": 1775662085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775662085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775662090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775662090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662125000}, {"instrument": "VIX", "mid_signal": -80, "gamma_signal": -26, "vega_signal": -5, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662210000}, {"instrument": "VIX", "mid_signal": -980, "gamma_signal": -100, "vega_signal": -63, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775662275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775662275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775662285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775662285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775662305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775662305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775662320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775662320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775662325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775662325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775662330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775662330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775662335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775662335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775662360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662360000}, {"instrument": "VIX", "mid_signal": -29473, "gamma_signal": -2998, "vega_signal": -1897, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775662365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775662375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775662375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775662395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775662395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775662400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775662400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775662405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775662405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775662410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775662410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775662415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775662415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775662420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775662420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775662425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775662425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662440000}, {"instrument": "VIX", "mid_signal": -719, "gamma_signal": -175, "vega_signal": -24, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775662515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775662515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662535000}, {"instrument": "VIX", "mid_signal": -330, "gamma_signal": -95, "vega_signal": -15, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775662580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775662580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775662585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775662585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662610000}, {"instrument": "VIX", "mid_signal": 8169, "gamma_signal": 2596, "vega_signal": 536, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662625000}, {"instrument": "VIX", "mid_signal": -1033, "gamma_signal": -214, "vega_signal": -26, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775662665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775662665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775662670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775662670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775662675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775662675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775662680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775662680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775662700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775662700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775662705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775662705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775662710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775662710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775662715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775662715000}, {"instrument": "VIX", "mid_signal": -12905, "gamma_signal": -1763, "vega_signal": -648, "option_type": "C", "stock_price": 21.1, "utc_time": 1775662720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775662720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775662740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775662740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775662745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775662745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775662750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775662750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662795000}, {"instrument": "VIX", "mid_signal": 103, "gamma_signal": -78, "vega_signal": -6, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775662810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775662810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775662845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775662845000}, {"instrument": "VIX", "mid_signal": -1175, "gamma_signal": -339, "vega_signal": -92, "option_type": "C", "stock_price": 21.15, "utc_time": 1775662850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775662850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775662855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775662855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775662860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775662860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775662865000}, {"instrument": "VIX", "mid_signal": 63330, "gamma_signal": -5724, "vega_signal": -821, "option_type": "P", "stock_price": 21.2, "utc_time": 1775662865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775662870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775662870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775662875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775662875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775662880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775662880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775662885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775662885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662890000}, {"instrument": "VIX", "mid_signal": 46429, "gamma_signal": -3410, "vega_signal": -3273, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775662900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775662900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775662960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775662960000}, {"instrument": "VIX", "mid_signal": 12442, "gamma_signal": 2239, "vega_signal": 249, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662965000}, {"instrument": "VIX", "mid_signal": 1107, "gamma_signal": -101, "vega_signal": -63, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662965000}, {"instrument": "VIX", "mid_signal": -10825, "gamma_signal": -2843, "vega_signal": -412, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775662975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775662975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775662990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775662990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775662995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775662995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663000000}, {"instrument": "VIX", "mid_signal": -1744, "gamma_signal": 450, "vega_signal": 50, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775663030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775663030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775663035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775663035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775663040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775663040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775663060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775663060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775663065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775663065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775663070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775663070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775663075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775663075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775663080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775663080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775663085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775663085000}, {"instrument": "VIX", "mid_signal": -775, "gamma_signal": -100, "vega_signal": -84, "option_type": "C", "stock_price": 21.22, "utc_time": 1775663090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775663090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775663095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775663095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775663100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775663100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775663115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775663115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775663120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775663120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775663125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775663125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775663130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775663130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775663135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775663135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775663140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775663140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775663145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775663145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775663150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775663150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775663155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775663155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775663160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775663160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775663165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775663165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775663170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775663170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775663175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775663175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775663180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775663180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775663185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775663185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775663190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775663190000}, {"instrument": "VIX", "mid_signal": -23570, "gamma_signal": -7150, "vega_signal": -1211, "option_type": "C", "stock_price": 21.1, "utc_time": 1775663195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775663195000}, {"instrument": "VIX", "mid_signal": 3807, "gamma_signal": 927, "vega_signal": 119, "option_type": "C", "stock_price": 21.1, "utc_time": 1775663200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775663200000}, {"instrument": "VIX", "mid_signal": -110, "gamma_signal": -34, "vega_signal": -8, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663240000}, {"instrument": "VIX", "mid_signal": -24678, "gamma_signal": -7767, "vega_signal": -1487, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663245000}, {"instrument": "VIX", "mid_signal": -31594, "gamma_signal": -9913, "vega_signal": -1838, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663265000}, {"instrument": "VIX", "mid_signal": -30887, "gamma_signal": -9702, "vega_signal": -1770, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663300000}, {"instrument": "VIX", "mid_signal": -964, "gamma_signal": -98, "vega_signal": -62, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775663365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775663365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663405000}, {"instrument": "VIX", "mid_signal": -34590, "gamma_signal": -10913, "vega_signal": -1928, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775663415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775663415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663420000}, {"instrument": "VIX", "mid_signal": -39135, "gamma_signal": -12326, "vega_signal": -2113, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663425000}, {"instrument": "VIX", "mid_signal": -798, "gamma_signal": -137, "vega_signal": -35, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663510000}, {"instrument": "VIX", "mid_signal": -4308, "gamma_signal": 1875, "vega_signal": 326, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663575000}, {"instrument": "VIX", "mid_signal": -860, "gamma_signal": -117, "vega_signal": -43, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663580000}, {"instrument": "VIX", "mid_signal": 6459, "gamma_signal": 2072, "vega_signal": 339, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663635000}, {"instrument": "VIX", "mid_signal": -73303, "gamma_signal": -7167, "vega_signal": -7441, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775663715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775663715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663740000}, {"instrument": "VIX", "mid_signal": -5589, "gamma_signal": -1135, "vega_signal": -126, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775663835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775663835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663875000}, {"instrument": "VIX", "mid_signal": 2083, "gamma_signal": 251, "vega_signal": 345, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775663925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775663925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775663955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775663955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775663965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775663965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663975000}, {"instrument": "VIX", "mid_signal": -6216, "gamma_signal": -473, "vega_signal": -396, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775663995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775663995000}, {"instrument": "VIX", "mid_signal": 997, "gamma_signal": 80, "vega_signal": 100, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664070000}, {"instrument": "VIX", "mid_signal": 1484, "gamma_signal": -162, "vega_signal": -22, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664090000}, {"instrument": "VIX", "mid_signal": -1591, "gamma_signal": -205, "vega_signal": -20, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664140000}, {"instrument": "VIX", "mid_signal": -604, "gamma_signal": -161, "vega_signal": -21, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664165000}, {"instrument": "VIX", "mid_signal": -794, "gamma_signal": 139, "vega_signal": 42, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664200000}, {"instrument": "VIX", "mid_signal": 53945, "gamma_signal": 11532, "vega_signal": 1251, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775664215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775664215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775664220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775664220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775664225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775664225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775664230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775664230000}, {"instrument": "VIX", "mid_signal": -23056, "gamma_signal": -7844, "vega_signal": -1394, "option_type": "C", "stock_price": 20.92, "utc_time": 1775664235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775664235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775664240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775664240000}, {"instrument": "VIX", "mid_signal": -27189, "gamma_signal": -9043, "vega_signal": -1586, "option_type": "C", "stock_price": 20.92, "utc_time": 1775664245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775664245000}, {"instrument": "VIX", "mid_signal": -31859, "gamma_signal": -10386, "vega_signal": -1792, "option_type": "C", "stock_price": 20.92, "utc_time": 1775664250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775664250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775664255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775664255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775664260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775664260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775664265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775664265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775664270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775664270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775664275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775664275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775664280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775664280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775664285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775664285000}, {"instrument": "VIX", "mid_signal": -11544, "gamma_signal": -3928, "vega_signal": -698, "option_type": "C", "stock_price": 20.95, "utc_time": 1775664290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775664290000}, {"instrument": "VIX", "mid_signal": -13625, "gamma_signal": -4536, "vega_signal": -797, "option_type": "C", "stock_price": 20.95, "utc_time": 1775664295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775664295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775664300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775664300000}, {"instrument": "VIX", "mid_signal": -16030, "gamma_signal": -5220, "vega_signal": -903, "option_type": "C", "stock_price": 20.95, "utc_time": 1775664305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775664305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775664310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775664310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664430000}, {"instrument": "VIX", "mid_signal": 218, "gamma_signal": -73, "vega_signal": -28, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664520000}, {"instrument": "VIX", "mid_signal": 6704, "gamma_signal": 639, "vega_signal": 371, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775664610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775664610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775664690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775664690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775664710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775664710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775664715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775664715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775664720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775664720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664770000}, {"instrument": "VIX", "mid_signal": -15660, "gamma_signal": -2854, "vega_signal": -286, "option_type": "C", "stock_price": 20.98, "utc_time": 1775664775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775664775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664800000}, {"instrument": "VIX", "mid_signal": -13089, "gamma_signal": -4451, "vega_signal": -771, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664810000}, {"instrument": "VIX", "mid_signal": -15775, "gamma_signal": -5183, "vega_signal": -890, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775664825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775664825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775664840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775664840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775664855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775664855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775664870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775664870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775664875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775664875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775664880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775664880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775664885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775664885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775664895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664895000}, {"instrument": "VIX", "mid_signal": -843, "gamma_signal": -119, "vega_signal": -43, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775664900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775664940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664940000}, {"instrument": "VIX", "mid_signal": 10799, "gamma_signal": 2421, "vega_signal": 276, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775664945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775664960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775664960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775664965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775664965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775664970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775664970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775664975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775664975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775664980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775664980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775664985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775664985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775664990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775664990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775664995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775664995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775665095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775665095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775665100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775665100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775665105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775665105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775665110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775665110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665155000}, {"instrument": "VIX", "mid_signal": -4009, "gamma_signal": -336, "vega_signal": -176, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665180000}, {"instrument": "VIX", "mid_signal": 19595, "gamma_signal": 1775, "vega_signal": 978, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665215000}, {"instrument": "VIX", "mid_signal": 355, "gamma_signal": 106, "vega_signal": 16, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775665225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775665225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665235000}, {"instrument": "VIX", "mid_signal": 1331, "gamma_signal": 157, "vega_signal": 111, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775665250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775665250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775665255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775665255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775665260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775665260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665265000}, {"instrument": "VIX", "mid_signal": -824, "gamma_signal": -91, "vega_signal": -60, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775665280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775665280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775665285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775665285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775665305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775665305000}, {"instrument": "VIX", "mid_signal": 516, "gamma_signal": 85, "vega_signal": 35, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665350000}, {"instrument": "VIX", "mid_signal": 307418, "gamma_signal": -32982, "vega_signal": -4430, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665355000}, {"instrument": "VIX", "mid_signal": 31256, "gamma_signal": 261, "vega_signal": 54, "option_type": "C", "stock_price": 21.1, "utc_time": 1775665360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775665360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775665380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775665380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775665390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775665390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775665395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775665395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775665400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775665400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775665405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775665405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775665545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775665545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775665560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775665560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775665575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775665575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775665580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775665580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775665585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775665585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775665590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775665590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775665620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665620000}, {"instrument": "VIX", "mid_signal": 516, "gamma_signal": 85, "vega_signal": 35, "option_type": "C", "stock_price": 20.98, "utc_time": 1775665625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775665630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775665635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665645000}, {"instrument": "VIX", "mid_signal": -224212, "gamma_signal": 18001, "vega_signal": 16585, "option_type": "P", "stock_price": 21, "utc_time": 1775665645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775665685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775665685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775665690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775665690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775665695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775665695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775665705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775665705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775665710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775665710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775665715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775665715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775665720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775665720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775665725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775665725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775665730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775665735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775665740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775665740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775665745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775665745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775665750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775665750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775665755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775665755000}, {"instrument": "VIX", "mid_signal": 25686, "gamma_signal": 4201, "vega_signal": 1728, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665810000}, {"instrument": "VIX", "mid_signal": -391, "gamma_signal": -51, "vega_signal": -42, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665845000}, {"instrument": "VIX", "mid_signal": -3638, "gamma_signal": -329, "vega_signal": -182, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775665875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775665875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775665905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775665905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775665930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775665930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775665935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775665935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775665940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775665940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775665945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775665945000}, {"instrument": "VIX", "mid_signal": -1420, "gamma_signal": -363, "vega_signal": -46, "option_type": "C", "stock_price": 20.92, "utc_time": 1775665950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775665950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775665955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775665955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775665960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775665960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775665965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775665965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775665970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775665970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775665975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775665975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775665980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775665980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775665985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775665985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775665990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775665990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775665995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775665995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666020000}, {"instrument": "VIX", "mid_signal": -701, "gamma_signal": -181, "vega_signal": -23, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775666205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775666205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775666265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775666265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666280000}, {"instrument": "VIX", "mid_signal": 37246, "gamma_signal": -5411, "vega_signal": -1730, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666300000}, {"instrument": "VIX", "mid_signal": 1404935, "gamma_signal": 164152, "vega_signal": 453159, "option_type": "C", "stock_price": 20.85, "utc_time": 1775666305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775666305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666320000}, {"instrument": "VIX", "mid_signal": 304747, "gamma_signal": 40071, "vega_signal": 91743, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666325000}, {"instrument": "VIX", "mid_signal": -1276, "gamma_signal": -238, "vega_signal": -24, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775666355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775666355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775666365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775666365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775666400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775666400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.83, "utc_time": 1775666415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.83, "utc_time": 1775666415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666460000}, {"instrument": "VIX", "mid_signal": -498, "gamma_signal": -154, "vega_signal": -25, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666485000}, {"instrument": "VIX", "mid_signal": -4501, "gamma_signal": -330, "vega_signal": -155, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666505000}, {"instrument": "VIX", "mid_signal": -569, "gamma_signal": -157, "vega_signal": -21, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775666540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775666540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775666545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775666545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666560000}, {"instrument": "VIX", "mid_signal": -1462, "gamma_signal": -144, "vega_signal": -148, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666570000}, {"instrument": "VIX", "mid_signal": 1731, "gamma_signal": 283, "vega_signal": 69, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666590000}, {"instrument": "VIX", "mid_signal": 1305, "gamma_signal": 159, "vega_signal": 353, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775666625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775666625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775666650000}, {"instrument": "VIX", "mid_signal": -34822, "gamma_signal": 6539, "vega_signal": 728, "option_type": "P", "stock_price": 20.81, "utc_time": 1775666650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666675000}, {"instrument": "VIX", "mid_signal": 284, "gamma_signal": 76, "vega_signal": 23, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775666685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775666685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666690000}, {"instrument": "VIX", "mid_signal": -1524, "gamma_signal": -217, "vega_signal": -54, "option_type": "C", "stock_price": 20.78, "utc_time": 1775666695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775666695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666715000}, {"instrument": "VIX", "mid_signal": -11844, "gamma_signal": -1520, "vega_signal": -1156, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666720000}, {"instrument": "VIX", "mid_signal": -21173, "gamma_signal": -6959, "vega_signal": -1250, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775666740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775666740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775666745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775666750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775666755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775666760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775666765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775666770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775666775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775666775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666810000}, {"instrument": "VIX", "mid_signal": -976, "gamma_signal": -158, "vega_signal": -35, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666820000}, {"instrument": "VIX", "mid_signal": 990, "gamma_signal": -107, "vega_signal": -61, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666820000}, {"instrument": "VIX", "mid_signal": 7304, "gamma_signal": 1104, "vega_signal": 403, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666845000}, {"instrument": "VIX", "mid_signal": -2911, "gamma_signal": -289, "vega_signal": -296, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666855000}, {"instrument": "VIX", "mid_signal": -196034, "gamma_signal": 24258, "vega_signal": 13177, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775666865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775666865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775666890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775666890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775666895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775666895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775666900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775666900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775666905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775666905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775666985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775666985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775666995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775666995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667035000}, {"instrument": "VIX", "mid_signal": 807, "gamma_signal": 206, "vega_signal": 23, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667065000}, {"instrument": "VIX", "mid_signal": -3668, "gamma_signal": -1142, "vega_signal": -159, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667110000}, {"instrument": "VIX", "mid_signal": -3358, "gamma_signal": 975, "vega_signal": 95, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667125000}, {"instrument": "VIX", "mid_signal": 2242, "gamma_signal": 332, "vega_signal": 70, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667155000}, {"instrument": "VIX", "mid_signal": -3721, "gamma_signal": -1140, "vega_signal": -160, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667170000}, {"instrument": "VIX", "mid_signal": -4202, "gamma_signal": -722, "vega_signal": -170, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667225000}, {"instrument": "VIX", "mid_signal": -30, "gamma_signal": -240, "vega_signal": 62, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667260000}, {"instrument": "VIX", "mid_signal": 6918, "gamma_signal": 2171, "vega_signal": 344, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667315000}, {"instrument": "VIX", "mid_signal": 566, "gamma_signal": -227, "vega_signal": -20, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667320000}, {"instrument": "VIX", "mid_signal": -914, "gamma_signal": -100, "vega_signal": -60, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667465000}, {"instrument": "VIX", "mid_signal": 1286, "gamma_signal": 445, "vega_signal": 78, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667470000}, {"instrument": "VIX", "mid_signal": -901, "gamma_signal": -217, "vega_signal": -24, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667485000}, {"instrument": "VIX", "mid_signal": 1795, "gamma_signal": 247, "vega_signal": 85, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.67, "utc_time": 1775667540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.67, "utc_time": 1775667540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.66, "utc_time": 1775667670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.66, "utc_time": 1775667670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775667675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775667675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775667680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775667680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775667685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775667685000}, {"instrument": "VIX", "mid_signal": 554, "gamma_signal": 78, "vega_signal": 66, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775667710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775667710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.61, "utc_time": 1775667715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.61, "utc_time": 1775667715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775667720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775667720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775667725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775667725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775667730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775667730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.6, "utc_time": 1775667735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.6, "utc_time": 1775667735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775667740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775667740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775667745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775667745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775667750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775667750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775667755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775667755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.62, "utc_time": 1775667760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.62, "utc_time": 1775667760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.63, "utc_time": 1775667825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.63, "utc_time": 1775667825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775667830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775667830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775667835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775667835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.64, "utc_time": 1775667840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.64, "utc_time": 1775667840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.68, "utc_time": 1775667870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.68, "utc_time": 1775667870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.69, "utc_time": 1775667880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.69, "utc_time": 1775667880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667890000}, {"instrument": "VIX", "mid_signal": 1597, "gamma_signal": 499, "vega_signal": 73, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.7, "utc_time": 1775667900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.7, "utc_time": 1775667900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.71, "utc_time": 1775667945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.71, "utc_time": 1775667945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775667950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775667950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775667955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775667955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.74, "utc_time": 1775667960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.74, "utc_time": 1775667960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775667965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775667965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775667970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775667970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.73, "utc_time": 1775667975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.73, "utc_time": 1775667975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775667980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775667980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775667985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775667985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775667990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775667990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775667995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775667995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775668000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775668000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775668005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775668005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668030000}, {"instrument": "VIX", "mid_signal": 168845, "gamma_signal": -11660, "vega_signal": -1655, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.77, "utc_time": 1775668095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.77, "utc_time": 1775668095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775668100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775668100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775668105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775668105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.75, "utc_time": 1775668110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.75, "utc_time": 1775668110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775668115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775668115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775668120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775668120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775668125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775668125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775668130000}, {"instrument": "VIX", "mid_signal": 538, "gamma_signal": -222, "vega_signal": -20, "option_type": "P", "stock_price": 20.76, "utc_time": 1775668130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775668135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775668135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.76, "utc_time": 1775668140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.76, "utc_time": 1775668140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668150000}, {"instrument": "VIX", "mid_signal": -242386, "gamma_signal": 16379, "vega_signal": 15657, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668180000}, {"instrument": "VIX", "mid_signal": 7211, "gamma_signal": -1611, "vega_signal": -173, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668190000}, {"instrument": "VIX", "mid_signal": 169443, "gamma_signal": -11854, "vega_signal": -1658, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.79, "utc_time": 1775668275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.79, "utc_time": 1775668275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668285000}, {"instrument": "VIX", "mid_signal": 9916758, "gamma_signal": -3471154, "vega_signal": -330968, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.78, "utc_time": 1775668300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.78, "utc_time": 1775668300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668330000}, {"instrument": "VIX", "mid_signal": 40049, "gamma_signal": 11803, "vega_signal": 1691, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.8, "utc_time": 1775668350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.8, "utc_time": 1775668350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775668460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775668460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775668465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775668465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668475000}, {"instrument": "VIX", "mid_signal": 169105, "gamma_signal": -11856, "vega_signal": -1672, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775668525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775668525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.82, "utc_time": 1775668540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.82, "utc_time": 1775668540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.81, "utc_time": 1775668555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.81, "utc_time": 1775668555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775668575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775668575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775668580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775668580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775668585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775668585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775668590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775668590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775668595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775668595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775668600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775668600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668605000}, {"instrument": "VIX", "mid_signal": 22944, "gamma_signal": 3074, "vega_signal": 2281, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668620000}, {"instrument": "VIX", "mid_signal": 232194, "gamma_signal": -20178, "vega_signal": -12191, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775668635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775668635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668670000}, {"instrument": "VIX", "mid_signal": 2461, "gamma_signal": 193, "vega_signal": 157, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775668685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775668685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775668690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775668690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775668695000}, {"instrument": "VIX", "mid_signal": 1751, "gamma_signal": -949, "vega_signal": -150, "option_type": "P", "stock_price": 20.9, "utc_time": 1775668695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775668700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775668700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775668705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775668705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775668710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775668715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775668720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775668725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775668730000}, {"instrument": "VIX", "mid_signal": 45270, "gamma_signal": -4795, "vega_signal": -629, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775668735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775668740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775668740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668790000}, {"instrument": "VIX", "mid_signal": 4433, "gamma_signal": 437, "vega_signal": 247, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775668830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775668830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775668845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775668845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775668870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775668870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668875000}, {"instrument": "VIX", "mid_signal": 2462, "gamma_signal": 194, "vega_signal": 158, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775668905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775668905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775668910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775668910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775668915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775668915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775668920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775668920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775668925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775668925000}, {"instrument": "VIX", "mid_signal": 11403, "gamma_signal": 433, "vega_signal": 159, "option_type": "C", "stock_price": 21.03, "utc_time": 1775668930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775668930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775668935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775668935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775668940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775668940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775668945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775668945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775668950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775668950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775668955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775668955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775668960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775668960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668985000}, {"instrument": "VIX", "mid_signal": -10166, "gamma_signal": -3487, "vega_signal": -630, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775668995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775668995000}, {"instrument": "VIX", "mid_signal": -11336, "gamma_signal": -3904, "vega_signal": -688, "option_type": "C", "stock_price": 21.08, "utc_time": 1775669000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775669000000}, {"instrument": "VIX", "mid_signal": -13399, "gamma_signal": -4510, "vega_signal": -784, "option_type": "C", "stock_price": 21.08, "utc_time": 1775669005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775669005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775669010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775669010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775669015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775669015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775669020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775669020000}, {"instrument": "VIX", "mid_signal": -355, "gamma_signal": -118, "vega_signal": -24, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669025000}, {"instrument": "VIX", "mid_signal": -11722, "gamma_signal": -3971, "vega_signal": -705, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669035000}, {"instrument": "VIX", "mid_signal": -13561, "gamma_signal": -4534, "vega_signal": -791, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669045000}, {"instrument": "VIX", "mid_signal": -485, "gamma_signal": 312, "vega_signal": 24, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669045000}, {"instrument": "VIX", "mid_signal": -10445, "gamma_signal": -3538, "vega_signal": -644, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669055000}, {"instrument": "VIX", "mid_signal": 2344, "gamma_signal": 794, "vega_signal": 141, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775669065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775669065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669100000}, {"instrument": "VIX", "mid_signal": -498, "gamma_signal": 310, "vega_signal": 25, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669105000}, {"instrument": "VIX", "mid_signal": 688, "gamma_signal": 130, "vega_signal": 82, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669140000}, {"instrument": "VIX", "mid_signal": 1094, "gamma_signal": 236, "vega_signal": 25, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775669190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775669190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775669200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775669200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775669205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775669205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775669210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775669210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775669215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775669215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775669220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775669220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775669225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775669225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775669230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775669230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775669235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775669235000}, {"instrument": "VIX", "mid_signal": 955, "gamma_signal": 102, "vega_signal": 62, "option_type": "C", "stock_price": 21.17, "utc_time": 1775669240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775669240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775669245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775669245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775669250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775669250000}, {"instrument": "VIX", "mid_signal": 5310, "gamma_signal": 589, "vega_signal": 169, "option_type": "C", "stock_price": 21.22, "utc_time": 1775669255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775669255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775669260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775669260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775669265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775669265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669395000}, {"instrument": "VIX", "mid_signal": -789, "gamma_signal": 143, "vega_signal": 42, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669435000}, {"instrument": "VIX", "mid_signal": 1553, "gamma_signal": 492, "vega_signal": 81, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669470000}, {"instrument": "VIX", "mid_signal": 665, "gamma_signal": 211, "vega_signal": 35, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669525000}, {"instrument": "VIX", "mid_signal": 3703, "gamma_signal": 704, "vega_signal": 75, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669535000}, {"instrument": "VIX", "mid_signal": 1838, "gamma_signal": 73, "vega_signal": 45, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669540000}, {"instrument": "VIX", "mid_signal": -1055, "gamma_signal": -324, "vega_signal": -52, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775669580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775669580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669730000}, {"instrument": "VIX", "mid_signal": -1342, "gamma_signal": -408, "vega_signal": -66, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775669755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775669755000}, {"instrument": "VIX", "mid_signal": -1022, "gamma_signal": -90, "vega_signal": -82, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775669785000}, {"instrument": "VIX", "mid_signal": 636, "gamma_signal": -88, "vega_signal": -89, "option_type": "P", "stock_price": 21.27, "utc_time": 1775669785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775669790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775669790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775669795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775669795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775669800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775669800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775669825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775669825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775669830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775669830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775669835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775669835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775669840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775669840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775669845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775669845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775669860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775669860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669865000}, {"instrument": "VIX", "mid_signal": -5357, "gamma_signal": -622, "vega_signal": -414, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669900000}, {"instrument": "VIX", "mid_signal": -18373, "gamma_signal": -674, "vega_signal": -566, "option_type": "C", "stock_price": 21.32, "utc_time": 1775669905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775669905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669915000}, {"instrument": "VIX", "mid_signal": 14933, "gamma_signal": 870, "vega_signal": 889, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775669950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775669950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775669965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775669965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775669980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775669980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775669995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775669995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670185000}, {"instrument": "VIX", "mid_signal": 1371, "gamma_signal": 173, "vega_signal": 34, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670190000}, {"instrument": "VIX", "mid_signal": -6860, "gamma_signal": 5774, "vega_signal": 442, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670215000}, {"instrument": "VIX", "mid_signal": 2699, "gamma_signal": 481, "vega_signal": 48, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670240000}, {"instrument": "VIX", "mid_signal": 679, "gamma_signal": 174, "vega_signal": 23, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670250000}, {"instrument": "VIX", "mid_signal": -518, "gamma_signal": -141, "vega_signal": -20, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670265000}, {"instrument": "VIX", "mid_signal": -3117, "gamma_signal": -927, "vega_signal": -146, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670305000}, {"instrument": "VIX", "mid_signal": -2701, "gamma_signal": -228, "vega_signal": -118, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775670385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775670385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670390000}, {"instrument": "VIX", "mid_signal": -609, "gamma_signal": -116, "vega_signal": -31, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670465000}, {"instrument": "VIX", "mid_signal": 4235, "gamma_signal": 742, "vega_signal": 198, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775670600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775670600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775670605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775670605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775670610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775670610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775670675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775670675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775670700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775670700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775670760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775670760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775670810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775670810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775670880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775670880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775670940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775670940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775670975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775670975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775670995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775670995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775671000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775671000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775671005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775671005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775671010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775671010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775671015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775671015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775671020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775671020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775671025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775671025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775671030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775671030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775671035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775671035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775671040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775671040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.25, "utc_time": 1775671045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.25, "utc_time": 1775671045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775671050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775671050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775671055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775671055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775671060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775671060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775671095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775671095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775671100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775671100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775671105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775671105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.21, "utc_time": 1775671110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.21, "utc_time": 1775671110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671115000}, {"instrument": "VIX", "mid_signal": -1013, "gamma_signal": -89, "vega_signal": -82, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775671145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775671150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775671155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671165000}, {"instrument": "VIX", "mid_signal": 16020, "gamma_signal": 1254, "vega_signal": 1524, "option_type": "C", "stock_price": 21.19, "utc_time": 1775671170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775671170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775671175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775671175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775671180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775671180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775671185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775671185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775671190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775671190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775671195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775671195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775671200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775671200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775671205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775671210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.18, "utc_time": 1775671215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.18, "utc_time": 1775671215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775671220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775671220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775671225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775671225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775671240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775671240000}, {"instrument": "VIX", "mid_signal": -1180, "gamma_signal": -139, "vega_signal": -44, "option_type": "C", "stock_price": 21.17, "utc_time": 1775671245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775671245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775671250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775671250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775671255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775671255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775671260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775671260000}, {"instrument": "VIX", "mid_signal": 1870, "gamma_signal": 160, "vega_signal": 200, "option_type": "C", "stock_price": 21.12, "utc_time": 1775671265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775671265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775671270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775671270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775671275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775671275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775671280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775671280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775671285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775671285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775671310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775671310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775671315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775671315000}, {"instrument": "VIX", "mid_signal": -21228, "gamma_signal": -2781, "vega_signal": -2095, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775671320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775671360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775671360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775671365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775671365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775671370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775671370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775671375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775671375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775671380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775671380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775671385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775671385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775671390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775671390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775671395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775671395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671420000}, {"instrument": "VIX", "mid_signal": -2339, "gamma_signal": -308, "vega_signal": -231, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671495000}, {"instrument": "VIX", "mid_signal": -2976, "gamma_signal": -164, "vega_signal": -215, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775671565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775671565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775671570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775671570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775671575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775671575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775671605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775671605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775671610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775671610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775671615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775671615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775671620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775671620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775671645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775671645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.97, "utc_time": 1775671680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.97, "utc_time": 1775671680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671795000}, {"instrument": "VIX", "mid_signal": 1194, "gamma_signal": 113, "vega_signal": 60, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671810000}, {"instrument": "VIX", "mid_signal": 55951, "gamma_signal": 9978, "vega_signal": 895, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775671835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775671835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.95, "utc_time": 1775671840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.95, "utc_time": 1775671840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.94, "utc_time": 1775671875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.94, "utc_time": 1775671875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.96, "utc_time": 1775671900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.96, "utc_time": 1775671900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.93, "utc_time": 1775671920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.93, "utc_time": 1775671920000}, {"instrument": "VIX", "mid_signal": 1655, "gamma_signal": 420, "vega_signal": 47, "option_type": "C", "stock_price": 20.92, "utc_time": 1775671925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775671925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775671930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775671930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775671935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775671940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775671945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775671950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775671955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775671960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775671965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775671965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775671970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775671970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775671975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775671975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775671980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775671980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775671985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775671985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775671990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775671990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775671995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775671995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775672000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775672000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775672005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775672005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.92, "utc_time": 1775672010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.92, "utc_time": 1775672010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672050000}, {"instrument": "VIX", "mid_signal": 806, "gamma_signal": 78, "vega_signal": 190, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672060000}, {"instrument": "VIX", "mid_signal": 561, "gamma_signal": 157, "vega_signal": 20, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.89, "utc_time": 1775672085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.89, "utc_time": 1775672085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.9, "utc_time": 1775672110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.9, "utc_time": 1775672110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775672115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775672115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775672120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775672120000}, {"instrument": "VIX", "mid_signal": -5079, "gamma_signal": -1178, "vega_signal": -122, "option_type": "C", "stock_price": 20.88, "utc_time": 1775672125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775672125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.88, "utc_time": 1775672130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.88, "utc_time": 1775672130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775672135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775672135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775672140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775672140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.86, "utc_time": 1775672145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.86, "utc_time": 1775672145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672220000}, {"instrument": "VIX", "mid_signal": -511, "gamma_signal": -160, "vega_signal": -26, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.85, "utc_time": 1775672235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.85, "utc_time": 1775672235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.84, "utc_time": 1775672265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.84, "utc_time": 1775672265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.87, "utc_time": 1775672275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.87, "utc_time": 1775672275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775672280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775672280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775672285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775672285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775672290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775672290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.91, "utc_time": 1775672295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.91, "utc_time": 1775672295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775672300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775672300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.98, "utc_time": 1775672305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.98, "utc_time": 1775672305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775672310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775672310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775672315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775672315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775672320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775672320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775672325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775672325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672330000}, {"instrument": "VIX", "mid_signal": 444, "gamma_signal": 45, "vega_signal": 82, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775672345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775672345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775672350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775672350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775672355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775672355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775672360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775672360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775672365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775672365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775672370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775672370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775672375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775672375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775672380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775672380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672400000}, {"instrument": "VIX", "mid_signal": 21067, "gamma_signal": 3051, "vega_signal": 1074, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672435000}, {"instrument": "VIX", "mid_signal": -5353, "gamma_signal": 836, "vega_signal": 914, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672475000}, {"instrument": "VIX", "mid_signal": -374, "gamma_signal": -43, "vega_signal": -53, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775672535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775672535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775672540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775672540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775672545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775672545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775672565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775672565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.34, "utc_time": 1775672590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.34, "utc_time": 1775672590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775672625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775672625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775672640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775672640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775672655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775672660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775672665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775672670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775672675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775672680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775672685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775672685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775672690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775672690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775672695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775672695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775672715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775672715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775672720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775672720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775672725000}, {"instrument": "VIX", "mid_signal": 7279, "gamma_signal": -1164, "vega_signal": -580, "option_type": "P", "stock_price": 21.43, "utc_time": 1775672725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775672730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775672730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775672735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775672735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775672740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775672740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775672745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775672745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775672750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775672750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775672755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775672755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775672790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775672790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775672795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775672795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775672800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775672800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775672805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775672805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775672835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775672835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775672845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775672845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672855000}, {"instrument": "VIX", "mid_signal": -3661, "gamma_signal": -729, "vega_signal": -75, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775672915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775672920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775672925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672925000}, {"instrument": "VIX", "mid_signal": 799, "gamma_signal": 244, "vega_signal": 39, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775672935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775672935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775672940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775672945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775672950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775672955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775672955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775672985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775672985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775672995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775672995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775673000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775673000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775673030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775673030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775673035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775673035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775673040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775673040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775673045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775673045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775673050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775673050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775673055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775673055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775673060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775673060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775673115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775673115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775673160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775673160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775673175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775673175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775673180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775673180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775673185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775673185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775673190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775673190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775673195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775673195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673215000}, {"instrument": "VIX", "mid_signal": 1119, "gamma_signal": 235, "vega_signal": 25, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775673225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775673225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775673260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775673260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775673265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775673265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775673270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775673270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673275000}, {"instrument": "VIX", "mid_signal": -626, "gamma_signal": -166, "vega_signal": -22, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673300000}, {"instrument": "VIX", "mid_signal": 1253, "gamma_signal": 333, "vega_signal": 44, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775673340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775673340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673390000}, {"instrument": "VIX", "mid_signal": 890, "gamma_signal": 248, "vega_signal": 35, "option_type": "C", "stock_price": 21.49, "utc_time": 1775673395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775673395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775673400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775673400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775673405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775673405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673410000}, {"instrument": "VIX", "mid_signal": 16649, "gamma_signal": 4057, "vega_signal": 491, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775673420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775673420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775673430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673430000}, {"instrument": "VIX", "mid_signal": 627, "gamma_signal": 166, "vega_signal": 22, "option_type": "C", "stock_price": 21.49, "utc_time": 1775673435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775673435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775673440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775673440000}, {"instrument": "VIX", "mid_signal": -627, "gamma_signal": -166, "vega_signal": -22, "option_type": "C", "stock_price": 21.49, "utc_time": 1775673445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775673445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775673525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775673525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775673555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775673555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775673560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775673560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775673565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775673565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775673570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775673570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775673575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775673575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775673580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775673580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775673585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775673585000}, {"instrument": "VIX", "mid_signal": 308, "gamma_signal": 94, "vega_signal": 15, "option_type": "C", "stock_price": 21.59, "utc_time": 1775673590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775673590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775673595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775673595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775673600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775673600000}, {"instrument": "VIX", "mid_signal": 8329, "gamma_signal": 2410, "vega_signal": 351, "option_type": "C", "stock_price": 21.6, "utc_time": 1775673605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775673605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775673610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775673610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775673615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775673615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775673620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775673620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775673625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775673625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775673630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775673630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775673635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775673635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775673640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775673640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775673645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775673645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775673650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775673650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775673655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775673655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775673660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775673660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775673665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775673665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775673670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775673670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775673675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775673675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775673680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775673680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775673685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775673685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775673725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775673725000}, {"instrument": "VIX", "mid_signal": -176, "gamma_signal": -40, "vega_signal": -14, "option_type": "C", "stock_price": 21.69, "utc_time": 1775673730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775673730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775673785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775673790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775673795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775673800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775673805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775673810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775673810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673835000}, {"instrument": "VIX", "mid_signal": -1151, "gamma_signal": -113, "vega_signal": -64, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673840000}, {"instrument": "VIX", "mid_signal": 1011, "gamma_signal": -239, "vega_signal": -26, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673850000}, {"instrument": "VIX", "mid_signal": 954, "gamma_signal": 216, "vega_signal": 26, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775673880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775673880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775673905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775673910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775673915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775673920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775673920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775673925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775673925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775673945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775673945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775673950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775673955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775673960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775673960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775673970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775673970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775673995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775673995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775674070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775674070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775674075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775674075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.65, "utc_time": 1775674080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.65, "utc_time": 1775674080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674115000}, {"instrument": "VIX", "mid_signal": 6554, "gamma_signal": 1725, "vega_signal": 228, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674150000}, {"instrument": "VIX", "mid_signal": -945, "gamma_signal": -152, "vega_signal": -37, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674175000}, {"instrument": "VIX", "mid_signal": 3809, "gamma_signal": 606, "vega_signal": 148, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775674230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775674230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775674235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775674235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775674240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775674240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775674350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775674350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775674355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775674355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775674360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775674360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775674365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775674365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775674370000}, {"instrument": "VIX", "mid_signal": 71701, "gamma_signal": -23426, "vega_signal": -2373, "option_type": "P", "stock_price": 21.66, "utc_time": 1775674370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.66, "utc_time": 1775674375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.66, "utc_time": 1775674375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.68, "utc_time": 1775674500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.68, "utc_time": 1775674500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674505000}, {"instrument": "VIX", "mid_signal": -22457, "gamma_signal": -2991, "vega_signal": -665, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775674515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775674515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.7, "utc_time": 1775674530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.7, "utc_time": 1775674530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1775674625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775674625000}, {"instrument": "VIX", "mid_signal": 763, "gamma_signal": 77, "vega_signal": 78, "option_type": "C", "stock_price": 21.79, "utc_time": 1775674630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775674630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1775674635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775674635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1775674640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775674640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.79, "utc_time": 1775674645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.79, "utc_time": 1775674645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674665000}, {"instrument": "VIX", "mid_signal": -1231, "gamma_signal": -231, "vega_signal": -26, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775674720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775674720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775674725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775674725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775674730000}, {"instrument": "VIX", "mid_signal": 16995, "gamma_signal": -7640, "vega_signal": -731, "option_type": "P", "stock_price": 21.81, "utc_time": 1775674730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775674735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775674735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.81, "utc_time": 1775674740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.81, "utc_time": 1775674740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.83, "utc_time": 1775674745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775674745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.83, "utc_time": 1775674750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775674750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1775674755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775674755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1775674760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775674760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1775674765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775674765000}, {"instrument": "VIX", "mid_signal": 7796, "gamma_signal": 587, "vega_signal": 823, "option_type": "C", "stock_price": 21.87, "utc_time": 1775674770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775674770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1775674775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775674775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.87, "utc_time": 1775674780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.87, "utc_time": 1775674780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775674785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775674790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775674795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775674800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775674805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775674810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.85, "utc_time": 1775674815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.85, "utc_time": 1775674815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674825000}, {"instrument": "VIX", "mid_signal": 7758, "gamma_signal": 590, "vega_signal": 821, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.83, "utc_time": 1775674845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775674845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.83, "utc_time": 1775674850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775674850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.83, "utc_time": 1775674855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775674855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.83, "utc_time": 1775674860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.83, "utc_time": 1775674860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1775674865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775674865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1775674870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775674870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.88, "utc_time": 1775674875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.88, "utc_time": 1775674875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.82, "utc_time": 1775674885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.82, "utc_time": 1775674885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775674890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775674890000}, {"instrument": "VIX", "mid_signal": -1273, "gamma_signal": -116, "vega_signal": -63, "option_type": "C", "stock_price": 21.78, "utc_time": 1775674895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775674895000}, {"instrument": "VIX", "mid_signal": -4048, "gamma_signal": -455, "vega_signal": -802, "option_type": "C", "stock_price": 21.78, "utc_time": 1775674900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775674900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775674905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775674905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775674910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775674910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.78, "utc_time": 1775674915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.78, "utc_time": 1775674915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775674930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674930000}, {"instrument": "VIX", "mid_signal": -4928, "gamma_signal": -927, "vega_signal": -104, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775674935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.73, "utc_time": 1775674950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.73, "utc_time": 1775674950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775674960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775674960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775674980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775674980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674985000}, {"instrument": "VIX", "mid_signal": -1359, "gamma_signal": -237, "vega_signal": -25, "option_type": "C", "stock_price": 21.77, "utc_time": 1775674990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775674990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775674995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775674995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775675060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775675060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.76, "utc_time": 1775675065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.76, "utc_time": 1775675065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775675090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775675090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.8, "utc_time": 1775675095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.8, "utc_time": 1775675095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675115000}, {"instrument": "VIX", "mid_signal": -1964, "gamma_signal": -210, "vega_signal": -128, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.74, "utc_time": 1775675190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.74, "utc_time": 1775675190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.77, "utc_time": 1775675205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.77, "utc_time": 1775675205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.75, "utc_time": 1775675220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.75, "utc_time": 1775675220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.72, "utc_time": 1775675230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675230000}, {"instrument": "VIX", "mid_signal": 122524, "gamma_signal": 23171, "vega_signal": 2593, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.72, "utc_time": 1775675235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.71, "utc_time": 1775675245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.71, "utc_time": 1775675245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775675250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775675250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775675255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775675255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775675260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775675260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.69, "utc_time": 1775675265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.69, "utc_time": 1775675265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775675270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775675270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.67, "utc_time": 1775675275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.67, "utc_time": 1775675275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775675310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775675315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775675320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775675325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775675330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775675335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775675340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775675340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675355000}, {"instrument": "VIX", "mid_signal": -264, "gamma_signal": -87, "vega_signal": -16, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.64, "utc_time": 1775675365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675365000}, {"instrument": "VIX", "mid_signal": 55341, "gamma_signal": 15039, "vega_signal": 2100, "option_type": "C", "stock_price": 21.63, "utc_time": 1775675370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.64, "utc_time": 1775675370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775675375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775675375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.63, "utc_time": 1775675380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.63, "utc_time": 1775675380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775675400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775675400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775675405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775675405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775675410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775675410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775675415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775675415000}, {"instrument": "VIX", "mid_signal": -1931, "gamma_signal": -208, "vega_signal": -126, "option_type": "C", "stock_price": 21.56, "utc_time": 1775675420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775675420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775675425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775675425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775675430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775675435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775675440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775675445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775675445000}, {"instrument": "VIX", "mid_signal": 535, "gamma_signal": 87, "vega_signal": 36, "option_type": "C", "stock_price": 21.53, "utc_time": 1775675450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775675450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775675455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775675455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775675460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775675460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775675465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775675470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775675475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775675480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775675480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775675485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775675485000}, {"instrument": "VIX", "mid_signal": 265, "gamma_signal": 82, "vega_signal": 13, "option_type": "C", "stock_price": 21.45, "utc_time": 1775675490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775675490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775675495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775675495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775675500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775675500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775675505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775675505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675575000}, {"instrument": "VIX", "mid_signal": 364, "gamma_signal": 109, "vega_signal": 16, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675650000}, {"instrument": "VIX", "mid_signal": -460, "gamma_signal": -89, "vega_signal": -27, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775675680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775675680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675690000}, {"instrument": "VIX", "mid_signal": -4748, "gamma_signal": -519, "vega_signal": -312, "option_type": "C", "stock_price": 21.43, "utc_time": 1775675695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675695000}, {"instrument": "VIX", "mid_signal": 4151, "gamma_signal": 719, "vega_signal": 71, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775675700000}, {"instrument": "VIX", "mid_signal": 356, "gamma_signal": 109, "vega_signal": 16, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675730000}, {"instrument": "VIX", "mid_signal": -2013, "gamma_signal": 468, "vega_signal": 51, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675755000}, {"instrument": "VIX", "mid_signal": -2785, "gamma_signal": 391, "vega_signal": 47, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775675760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775675760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775675765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775675765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775675770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775675770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775675775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775675775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775675780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775675780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775675785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775675785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675795000}, {"instrument": "VIX", "mid_signal": 4882, "gamma_signal": -2131, "vega_signal": -193, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775675800000}, {"instrument": "VIX", "mid_signal": 1778, "gamma_signal": -484, "vega_signal": -50, "option_type": "P", "stock_price": 21.4, "utc_time": 1775675800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775675835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775675835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775675860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775675860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775675895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775675895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775675900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775675900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775675905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775675905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775675910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775675910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775675915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775675915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775675920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775675920000}, {"instrument": "VIX", "mid_signal": 1185, "gamma_signal": 114, "vega_signal": 63, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775675925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775675930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775675935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775675940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775675940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775675945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775675950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775675955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775675955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775675960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775675960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775675965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775675965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775675970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775675970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775675975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775675975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775675980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775675980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775675985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775675985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775675990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775675990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775675995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775675995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676065000}, {"instrument": "VIX", "mid_signal": -2898, "gamma_signal": -518, "vega_signal": -136, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676115000}, {"instrument": "VIX", "mid_signal": 655, "gamma_signal": -87, "vega_signal": -101, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775676185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775676185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.58, "utc_time": 1775676190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.58, "utc_time": 1775676190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775676210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775676210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775676215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775676215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.61, "utc_time": 1775676220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.61, "utc_time": 1775676220000}, {"instrument": "VIX", "mid_signal": -6595, "gamma_signal": -1736, "vega_signal": -228, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775676245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775676245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775676250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775676250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775676255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775676255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775676260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775676260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775676265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775676265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.5, "utc_time": 1775676270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.5, "utc_time": 1775676270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775676275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775676275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775676280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775676280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676310000}, {"instrument": "VIX", "mid_signal": -620885, "gamma_signal": 475750, "vega_signal": 37391, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775676430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775676430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676465000}, {"instrument": "VIX", "mid_signal": 3810, "gamma_signal": 300, "vega_signal": 243, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.55, "utc_time": 1775676480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.55, "utc_time": 1775676480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775676485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775676485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775676490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775676490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775676495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775676495000}, {"instrument": "VIX", "mid_signal": 659, "gamma_signal": 174, "vega_signal": 23, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.59, "utc_time": 1775676540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.59, "utc_time": 1775676540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.6, "utc_time": 1775676570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.6, "utc_time": 1775676570000}, {"instrument": "VIX", "mid_signal": 908, "gamma_signal": 210, "vega_signal": 26, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.62, "utc_time": 1775676615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.62, "utc_time": 1775676615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775676620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775676620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.57, "utc_time": 1775676625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.57, "utc_time": 1775676625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.56, "utc_time": 1775676640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.56, "utc_time": 1775676640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.54, "utc_time": 1775676670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.54, "utc_time": 1775676670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775676675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775676675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775676680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775676680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.53, "utc_time": 1775676685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.53, "utc_time": 1775676685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775676690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775676690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775676695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775676695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775676700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775676700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.51, "utc_time": 1775676705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.51, "utc_time": 1775676705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676740000}, {"instrument": "VIX", "mid_signal": 2057, "gamma_signal": 52, "vega_signal": 8, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775676760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775676760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775676780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775676780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775676785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775676785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775676790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775676790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775676795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775676795000}, {"instrument": "VIX", "mid_signal": -34328, "gamma_signal": -2813, "vega_signal": -4954, "option_type": "C", "stock_price": 21.41, "utc_time": 1775676800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775676800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775676805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775676805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775676855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775676855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775676865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775676865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775676880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775676880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775676915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775676915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775676920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775676920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775676925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775676925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676945000}, {"instrument": "VIX", "mid_signal": 438, "gamma_signal": 127, "vega_signal": 18, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.43, "utc_time": 1775676960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.43, "utc_time": 1775676960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775676965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775676965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775676970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775676970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775676975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775676975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775676980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775676980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775676985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775676985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775676990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775676990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775676995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775676995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677080000}, {"instrument": "VIX", "mid_signal": 22195, "gamma_signal": -6104, "vega_signal": -622, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775677145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775677145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775677150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775677150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775677155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775677155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775677230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775677230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775677235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775677235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.41, "utc_time": 1775677240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.41, "utc_time": 1775677240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775677275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775677280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775677285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775677290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775677290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775677295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775677295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.47, "utc_time": 1775677300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.47, "utc_time": 1775677300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775677325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775677325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775677330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775677330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.52, "utc_time": 1775677335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.52, "utc_time": 1775677335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775677350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775677355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775677360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.49, "utc_time": 1775677390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.49, "utc_time": 1775677390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677425000}, {"instrument": "VIX", "mid_signal": 606, "gamma_signal": 171, "vega_signal": 22, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.48, "utc_time": 1775677435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.48, "utc_time": 1775677435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775677440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677440000}, {"instrument": "VIX", "mid_signal": -2467, "gamma_signal": -230, "vega_signal": -124, "option_type": "C", "stock_price": 21.46, "utc_time": 1775677445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775677450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1775677455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1775677455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775677460000}, {"instrument": "VIX", "mid_signal": -1016, "gamma_signal": -233, "vega_signal": -25, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775677465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.45, "utc_time": 1775677470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.45, "utc_time": 1775677470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.44, "utc_time": 1775677515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.44, "utc_time": 1775677515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677540000}, {"instrument": "VIX", "mid_signal": 257673, "gamma_signal": 56984, "vega_signal": 5894, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.39, "utc_time": 1775677615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.39, "utc_time": 1775677615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.4, "utc_time": 1775677630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.4, "utc_time": 1775677630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.42, "utc_time": 1775677645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.42, "utc_time": 1775677645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677745000}, {"instrument": "VIX", "mid_signal": -4937, "gamma_signal": -988, "vega_signal": -99, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677755000}, {"instrument": "VIX", "mid_signal": 1741, "gamma_signal": 198, "vega_signal": 122, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.37, "utc_time": 1775677765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.37, "utc_time": 1775677765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677770000}, {"instrument": "VIX", "mid_signal": -152971, "gamma_signal": -21734, "vega_signal": -18206, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.38, "utc_time": 1775677780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.38, "utc_time": 1775677780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677785000}, {"instrument": "VIX", "mid_signal": 29583, "gamma_signal": 8204, "vega_signal": 1005, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677790000}, {"instrument": "VIX", "mid_signal": -117397, "gamma_signal": -7743, "vega_signal": -6492, "option_type": "C", "stock_price": 21.36, "utc_time": 1775677795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677795000}, {"instrument": "VIX", "mid_signal": -2612, "gamma_signal": 12737, "vega_signal": -3118, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.36, "utc_time": 1775677800000}, {"instrument": "VIX", "mid_signal": 2808, "gamma_signal": 401, "vega_signal": 335, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.35, "utc_time": 1775677810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.35, "utc_time": 1775677810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775677830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775677835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775677840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775677845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775677850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775677850000}, {"instrument": "VIX", "mid_signal": -943, "gamma_signal": -103, "vega_signal": -62, "option_type": "C", "stock_price": 21.31, "utc_time": 1775677855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775677855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775677895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775677895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775677900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775677900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.31, "utc_time": 1775677905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.31, "utc_time": 1775677905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775677925000}, {"instrument": "VIX", "mid_signal": 331, "gamma_signal": 105, "vega_signal": 15, "option_type": "C", "stock_price": 21.33, "utc_time": 1775677930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.33, "utc_time": 1775677930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775677935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775677935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775677940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775677940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775677945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775677945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775677950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775677950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775677955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775677955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775677960000}, {"instrument": "VIX", "mid_signal": -5563, "gamma_signal": 4133, "vega_signal": -38, "option_type": "P", "stock_price": 21.28, "utc_time": 1775677960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775677965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775677965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.32, "utc_time": 1775677990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.32, "utc_time": 1775677990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775677995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775677995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775678000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775678000000}, {"instrument": "VIX", "mid_signal": -4675, "gamma_signal": -520, "vega_signal": -308, "option_type": "C", "stock_price": 21.28, "utc_time": 1775678005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775678005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775678010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775678010000}, {"instrument": "VIX", "mid_signal": 1789, "gamma_signal": 227, "vega_signal": 101, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775678015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775678020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775678025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678030000}, {"instrument": "VIX", "mid_signal": -4891, "gamma_signal": -1170, "vega_signal": -125, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678090000}, {"instrument": "VIX", "mid_signal": -69369, "gamma_signal": -6463, "vega_signal": -3325, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678095000}, {"instrument": "VIX", "mid_signal": -49801, "gamma_signal": -5977, "vega_signal": -3809, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775678120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775678120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.29, "utc_time": 1775678125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.29, "utc_time": 1775678125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775678130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775678130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775678135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775678135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775678140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775678140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.3, "utc_time": 1775678145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.3, "utc_time": 1775678145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775678150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775678150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775678155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775678155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.28, "utc_time": 1775678160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.28, "utc_time": 1775678160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775678165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775678170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.27, "utc_time": 1775678175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.27, "utc_time": 1775678175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.26, "utc_time": 1775678185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.26, "utc_time": 1775678185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.24, "utc_time": 1775678200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.24, "utc_time": 1775678200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678205000}, {"instrument": "VIX", "mid_signal": -88, "gamma_signal": -20, "vega_signal": -8, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.23, "utc_time": 1775678220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.23, "utc_time": 1775678220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775678225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775678225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.22, "utc_time": 1775678230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.22, "utc_time": 1775678230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775678235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775678235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.2, "utc_time": 1775678240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775678240000}, {"instrument": "VIX", "mid_signal": -8240, "gamma_signal": -662, "vega_signal": -165, "option_type": "C", "stock_price": 21.2, "utc_time": 1775678245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.2, "utc_time": 1775678245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775678250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775678250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775678255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775678255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775678260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775678260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.19, "utc_time": 1775678265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.19, "utc_time": 1775678265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775678370000}, {"instrument": "VIX", "mid_signal": 834, "gamma_signal": -89, "vega_signal": -97, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678370000}, {"instrument": "VIX", "mid_signal": -145455, "gamma_signal": -21139, "vega_signal": -17369, "option_type": "C", "stock_price": 21.03, "utc_time": 1775678375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775678380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775678385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775678390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775678390000}, {"instrument": "VIX", "mid_signal": -112681, "gamma_signal": -7812, "vega_signal": -6293, "option_type": "C", "stock_price": 21.04, "utc_time": 1775678395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775678395000}, {"instrument": "VIX", "mid_signal": 86321, "gamma_signal": 14105, "vega_signal": 6670, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775678400000}, {"instrument": "VIX", "mid_signal": 3028, "gamma_signal": 433, "vega_signal": 358, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775678420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775678420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775678425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775678425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775678430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775678430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678460000}, {"instrument": "VIX", "mid_signal": 909, "gamma_signal": 104, "vega_signal": 61, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678475000}, {"instrument": "VIX", "mid_signal": 738, "gamma_signal": -822, "vega_signal": -61, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678475000}, {"instrument": "VIX", "mid_signal": 1451, "gamma_signal": 148, "vega_signal": 149, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678485000}, {"instrument": "VIX", "mid_signal": -1678, "gamma_signal": 1653, "vega_signal": 111, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678510000}, {"instrument": "VIX", "mid_signal": 5875, "gamma_signal": 1268, "vega_signal": 122, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.01, "utc_time": 1775678520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.01, "utc_time": 1775678520000}, {"instrument": "VIX", "mid_signal": -146141, "gamma_signal": -21141, "vega_signal": -17417, "option_type": "C", "stock_price": 20.99, "utc_time": 1775678525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775678525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775678530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775678530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 20.99, "utc_time": 1775678535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 20.99, "utc_time": 1775678535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775678555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775678555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775678560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775678560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21, "utc_time": 1775678565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21, "utc_time": 1775678565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.02, "utc_time": 1775678580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.02, "utc_time": 1775678580000}, {"instrument": "VIX", "mid_signal": -898, "gamma_signal": -101, "vega_signal": -117, "option_type": "C", "stock_price": 21.03, "utc_time": 1775678585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775678590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.03, "utc_time": 1775678595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.03, "utc_time": 1775678595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775678600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775678600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775678605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775678605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775678610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775678610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678615000}, {"instrument": "VIX", "mid_signal": 4160, "gamma_signal": 1123, "vega_signal": 119, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678650000}, {"instrument": "VIX", "mid_signal": 674, "gamma_signal": -118, "vega_signal": -55, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.06, "utc_time": 1775678670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.06, "utc_time": 1775678670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775678700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775678700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775678710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678710000}, {"instrument": "VIX", "mid_signal": 135714, "gamma_signal": 41513, "vega_signal": 5011, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775678715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775678745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775678745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775678760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775678760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678785000}, {"instrument": "VIX", "mid_signal": -2530, "gamma_signal": -320, "vega_signal": -215, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775678795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775678795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775678800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775678800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.17, "utc_time": 1775678805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.17, "utc_time": 1775678805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775678810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775678810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775678815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775678815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.16, "utc_time": 1775678820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.16, "utc_time": 1775678820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.14, "utc_time": 1775678910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.14, "utc_time": 1775678910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.13, "utc_time": 1775678965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.13, "utc_time": 1775678965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.15, "utc_time": 1775678995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.15, "utc_time": 1775678995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775679000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775679000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775679005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775679005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775679010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775679010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.12, "utc_time": 1775679015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.12, "utc_time": 1775679015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775679065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775679065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775679070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775679070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775679075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775679075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775679080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775679080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775679085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775679085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.07, "utc_time": 1775679090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.07, "utc_time": 1775679090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775679110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775679110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775679115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775679115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775679120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775679120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775679125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775679125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775679130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775679130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.09, "utc_time": 1775679135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.09, "utc_time": 1775679135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.08, "utc_time": 1775679175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.08, "utc_time": 1775679175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.11, "utc_time": 1775679255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.11, "utc_time": 1775679255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.1, "utc_time": 1775679270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.1, "utc_time": 1775679270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775679275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775679275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.05, "utc_time": 1775679280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.05, "utc_time": 1775679280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775679995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775679995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775680990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775680990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775681005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775681005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775681015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775681015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775681025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775681025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775681040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775681040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.04, "utc_time": 1775681050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.04, "utc_time": 1775681050000}]}